Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 31.41 | 31.64 | 31.41 | 31.57 | 31.57 | +0.12 (+0.38%) | 4,900 |
5 Apr 2024 | USD | 31.35 | 31.82 | 31.35 | 31.45 | 31.45 | +0.2 (+0.64%) | 3,000 |
4 Apr 2024 | USD | 31.71 | 31.9 | 31.25 | 31.25 | 31.25 | -0.45 (-1.42%) | 3,000 |
3 Apr 2024 | USD | 31.6 | 31.85 | 31.6 | 31.7 | 31.7 | +0.27 (+0.86%) | 6,200 |
2 Apr 2024 | USD | 31.36 | 31.53 | 31.03 | 31.43 | 31.43 | -0.09 (-0.29%) | 10,400 |
1 Apr 2024 | USD | 31.51 | 31.6 | 31.45 | 31.52 | 31.52 | -0.1 (-0.32%) | 6,900 |
28 Mar 2024 | USD | 31.18 | 31.66 | 31.18 | 31.62 | 31.62 | +0.53 (+1.70%) | 6,300 |
27 Mar 2024 | USD | 31.11 | 31.15 | 31 | 31.09 | 31.09 | +0.05 (+0.16%) | 3,400 |
26 Mar 2024 | USD | 31 | 31.12 | 31 | 31.04 | 31.04 | +0.01 (+0.03%) | 6,000 |
25 Mar 2024 | USD | 31.22 | 31.22 | 31.03 | 31.03 | 31.03 | +0.03 (+0.10%) | 1,100 |
22 Mar 2024 | USD | 31.01 | 31.01 | 30.92 | 31 | 31 | +0.04 (+0.13%) | 2,500 |
21 Mar 2024 | USD | 30.9 | 30.99 | 30.89 | 30.96 | 30.96 | +0.12 (+0.39%) | 3,000 |
20 Mar 2024 | USD | 30.62 | 30.85 | 30.61 | 30.84 | 30.84 | +0.3 (+0.98%) | 5,500 |
19 Mar 2024 | USD | 30.36 | 30.62 | 30.36 | 30.54 | 30.54 | +0.07 (+0.23%) | 23,600 |
18 Mar 2024 | USD | 30.2 | 30.55 | 30.2 | 30.47 | 30.47 | +0.22 (+0.73%) | 5,200 |
15 Mar 2024 | USD | 30.38 | 30.56 | 30.25 | 30.25 | 30.25 | -0.07 (-0.23%) | 22,000 |
14 Mar 2024 | USD | 30.5 | 30.5 | 30.31 | 30.32 | 30.32 | -0.43 (-1.40%) | 4,700 |
13 Mar 2024 | USD | 30.8 | 30.85 | 30.61 | 30.75 | 30.75 | +0.12 (+0.39%) | 10,700 |
12 Mar 2024 | USD | 30.45 | 30.63 | 30.39 | 30.63 | 30.63 | +0.21 (+0.69%) | 3,800 |
11 Mar 2024 | USD | 30.1 | 30.44 | 30.1 | 30.42 | 30.42 | +0.2 (+0.66%) | 3,000 |
8 Mar 2024 | USD | 30.25 | 30.32 | 30.19 | 30.22 | 30.22 | -0.08 (-0.26%) | 4,800 |
7 Mar 2024 | USD | 30.2 | 30.35 | 30.2 | 30.3 | 30.3 | +0.17 (+0.56%) | 5,900 |
6 Mar 2024 | USD | 30.15 | 30.17 | 30.04 | 30.13 | 30.13 | +0.3 (+1.01%) | 5,200 |
5 Mar 2024 | USD | 29.54 | 30.11 | 29.54 | 29.83 | 29.83 | +0.14 (+0.47%) | 6,600 |
4 Mar 2024 | USD | 29.88 | 29.88 | 29.61 | 29.69 | 29.69 | -0.07 (-0.24%) | 8,100 |
1 Mar 2024 | USD | 29.35 | 29.87 | 29.35 | 29.76 | 29.76 | +0.53 (+1.81%) | 7,300 |
29 Feb 2024 | USD | 29.29 | 29.56 | 29.21 | 29.23 | 29.23 | +0.18 (+0.62%) | 12,600 |
28 Feb 2024 | USD | 29.26 | 29.26 | 28.97 | 29.05 | 29.05 | -0.06 (-0.21%) | 6,600 |
27 Feb 2024 | USD | 29.05 | 29.28 | 29.05 | 29.11 | 29.11 | +0.09 (+0.31%) | 7,700 |
26 Feb 2024 | USD | 29.19 | 29.26 | 28.99 | 29.02 | 29.02 | -0.26 (-0.89%) | 13,300 |