| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 15.83 | 15.88 | 15.65 | 15.85 | 63.4 | +0.12 (+0.76%) | 39,827 |
| 24 Oct 2018 | USD | 16.22 | 16.22 | 15.72 | 15.73 | 62.92 | -0.49 (-3.02%) | 48,046 |
| 23 Oct 2018 | USD | 16.41 | 16.41 | 15.9162 | 16.22 | 64.88 | -0.39 (-2.35%) | 48,627 |
| 22 Oct 2018 | USD | 16.97 | 16.97 | 16.54 | 16.61 | 66.44 | -0.29 (-1.72%) | 21,702 |
| 19 Oct 2018 | USD | 17.02 | 17.0749 | 16.8802 | 16.9 | 67.6 | -0.03 (-0.18%) | 32,030 |
| 18 Oct 2018 | USD | 16.84 | 17.1 | 16.84 | 16.93 | 67.72 | -0.02 (-0.12%) | 42,006 |
| 17 Oct 2018 | USD | 17.13 | 17.13 | 16.76 | 16.95 | 67.8 | -0.14 (-0.82%) | 21,548 |
| 16 Oct 2018 | USD | 16.72 | 17.1263 | 16.72 | 17.09 | 68.36 | +0.4 (+2.40%) | 23,661 |
| 15 Oct 2018 | USD | 16.68 | 16.77 | 16.61 | 16.69 | 66.76 | +0.12 (+0.72%) | 23,311 |
| 12 Oct 2018 | USD | 16.83 | 16.93 | 16.38 | 16.57 | 66.28 | -0.18 (-1.07%) | 28,626 |
| 11 Oct 2018 | USD | 16.94 | 17.02 | 16.61 | 16.75 | 67 | -0.365 (-2.13%) | 33,477 |
| 10 Oct 2018 | USD | 17.43 | 17.43 | 17.11 | 17.115 | 68.46 | -0.435 (-2.48%) | 32,820 |
| 9 Oct 2018 | USD | 17.61 | 17.63 | 17.41 | 17.55 | 70.2 | +0.15 (+0.86%) | 42,760 |
| 8 Oct 2018 | USD | 17.49 | 17.49 | 17.3454 | 17.4 | 69.6 | -0.04 (-0.23%) | 34,402 |
| 5 Oct 2018 | USD | 17.64 | 17.6501 | 17.4379 | 17.44 | 69.76 | -0.18 (-1.02%) | 15,097 |
| 4 Oct 2018 | USD | 17.93 | 17.93 | 17.59 | 17.62 | 70.48 | -0.35 (-1.95%) | 27,497 |
| 3 Oct 2018 | USD | 17.77 | 17.9762 | 17.74 | 17.97 | 71.88 | +0.13 (+0.73%) | 36,992 |
| 2 Oct 2018 | USD | 17.9 | 17.9499 | 17.711 | 17.84 | 71.36 | +0.09 (+0.51%) | 67,272 |
| 1 Oct 2018 | USD | 17.25 | 17.75 | 17.11 | 17.75 | 71 | +0.45 (+2.60%) | 38,102 |
| 28 Sep 2018 | USD | 17.13 | 17.3 | 17.007 | 17.3 | 69.2 | +0.17 (+0.99%) | 29,423 |
| 27 Sep 2018 | USD | 16.9 | 17.13 | 16.83 | 17.13 | 68.52 | +0.25 (+1.48%) | 46,966 |
| 26 Sep 2018 | USD | 17.09 | 17.14 | 16.76 | 16.88 | 67.52 | -0.32 (-1.86%) | 171,937 |
| 25 Sep 2018 | USD | 17.38 | 17.4 | 17.13 | 17.2 | 68.8 | -0.18 (-1.04%) | 50,441 |
| 24 Sep 2018 | USD | 17.55 | 17.68 | 17.38 | 17.38 | 69.52 | -0.14 (-0.80%) | 47,534 |
| 21 Sep 2018 | USD | 17.42 | 17.5407 | 17.42 | 17.52 | 70.08 | +0.01 (+0.06%) | 33,945 |
| 20 Sep 2018 | USD | 17.48 | 17.51 | 17.31 | 17.51 | 70.04 | +0.1 (+0.57%) | 41,589 |
| 19 Sep 2018 | USD | 17.36 | 17.41 | 17.312 | 17.41 | 69.64 | +0.1 (+0.58%) | 32,024 |
| 18 Sep 2018 | USD | 17.21 | 17.37 | 17.1501 | 17.31 | 69.24 | +0.12 (+0.70%) | 19,229 |
| 17 Sep 2018 | USD | 17.22 | 17.36 | 17.16 | 17.19 | 68.76 | -0.12 (-0.69%) | 26,739 |
| 14 Sep 2018 | USD | 17.3 | 17.405 | 17.07 | 17.31 | 69.24 | 0.0 (0.0%) | 33,839 |
