| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 17.41 | 17.59 | 17.27 | 17.31 | 69.24 | -0.12 (-0.69%) | 38,080 |
| 12 Sep 2018 | USD | 17.44 | 17.46 | 17.304 | 17.43 | 69.72 | +0.13 (+0.75%) | 28,696 |
| 11 Sep 2018 | USD | 17.05 | 17.32 | 17.05 | 17.3 | 69.2 | +0.16 (+0.93%) | 53,031 |
| 10 Sep 2018 | USD | 17.26 | 17.465 | 17.06 | 17.14 | 68.56 | -0.1 (-0.58%) | 40,826 |
| 7 Sep 2018 | USD | 17.35 | 17.45 | 17.11 | 17.24 | 68.96 | -0.12 (-0.69%) | 55,303 |
| 6 Sep 2018 | USD | 17.57 | 17.61 | 17.35 | 17.36 | 69.44 | -0.2 (-1.14%) | 43,111 |
| 5 Sep 2018 | USD | 17.62 | 17.92 | 17.39 | 17.56 | 70.24 | -0.14 (-0.79%) | 59,810 |
| 4 Sep 2018 | USD | 17.7 | 17.9 | 17.63 | 17.7 | 70.8 | +0.01 (+0.06%) | 43,371 |
| 3 Sep 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 70.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.79 | 17.84 | 17.65 | 17.69 | 70.76 | -0.21 (-1.17%) | 46,280 |
| 30 Aug 2018 | USD | 17.97 | 17.97 | 17.76 | 17.9 | 71.6 | -0.01 (-0.06%) | 28,027 |
| 29 Aug 2018 | USD | 18.05 | 18.133 | 17.84 | 17.91 | 71.64 | -0.1 (-0.56%) | 31,635 |
| 28 Aug 2018 | USD | 18.19 | 18.19 | 17.94 | 18.01 | 72.04 | -0.16 (-0.88%) | 23,519 |
| 27 Aug 2018 | USD | 18.37 | 18.37 | 18.1279 | 18.17 | 72.68 | -0.27 (-1.46%) | 38,431 |
| 24 Aug 2018 | USD | 18.45 | 18.45 | 18.3 | 18.44 | 73.76 | +0.13 (+0.71%) | 33,066 |
| 23 Aug 2018 | USD | 18.43 | 18.489 | 18.27 | 18.31 | 73.24 | -0.5 (-2.66%) | 45,550 |
| 22 Aug 2018 | USD | 18.64 | 19.4 | 18.64 | 18.81 | 75.24 | +0.175 (+0.94%) | 65,903 |
| 21 Aug 2018 | USD | 18.92 | 18.92 | 18.6048 | 18.635 | 74.54 | -0.205 (-1.09%) | 27,123 |
| 20 Aug 2018 | USD | 18.62 | 18.84 | 18.62 | 18.84 | 75.36 | +0.22 (+1.18%) | 34,623 |
| 17 Aug 2018 | USD | 18.53 | 18.62 | 18.431 | 18.62 | 74.48 | +0.221 (+1.20%) | 14,177 |
| 16 Aug 2018 | USD | 18.39 | 18.45 | 18.21 | 18.3993 | 73.5972 | +0.199 (+1.10%) | 39,896 |
| 15 Aug 2018 | USD | 18.48 | 18.48 | 17.99 | 18.2 | 72.8 | -0.34 (-1.83%) | 56,947 |
| 14 Aug 2018 | USD | 18.08 | 18.59 | 18.0401 | 18.54 | 74.16 | +0.52 (+2.89%) | 152,115 |
| 13 Aug 2018 | USD | 18.44 | 18.44 | 17.99 | 18.02 | 72.08 | -0.36 (-1.96%) | 33,362 |
| 10 Aug 2018 | USD | 18.52 | 18.52 | 18.34 | 18.38 | 73.52 | +0.03 (+0.16%) | 58,104 |
| 9 Aug 2018 | USD | 18.4 | 18.46 | 18.2501 | 18.35 | 73.4 | +0.09 (+0.49%) | 43,148 |
| 8 Aug 2018 | USD | 18.12 | 18.28 | 18.06 | 18.26 | 73.04 | +0.06 (+0.33%) | 33,618 |
| 7 Aug 2018 | USD | 18.42 | 18.44 | 18.14 | 18.2 | 72.8 | -0.11 (-0.60%) | 44,416 |
| 6 Aug 2018 | USD | 18.27 | 18.31 | 18.21 | 18.31 | 73.24 | +0.03 (+0.16%) | 61,378 |
| 3 Aug 2018 | USD | 18.28 | 18.38 | 18.13 | 18.28 | 73.12 | 0.0 (0.0%) | 51,253 |
