| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 17.89 | 18.28 | 17.82 | 18.28 | 73.12 | +0.4 (+2.24%) | 76,207 |
| 1 Aug 2018 | USD | 17.81 | 17.88 | 17.75 | 17.88 | 71.52 | -0.02 (-0.11%) | 12,882 |
| 31 Jul 2018 | USD | 17.76 | 17.94 | 17.72 | 17.9 | 71.6 | +0.12 (+0.67%) | 20,563 |
| 30 Jul 2018 | USD | 17.76 | 17.83 | 17.76 | 17.78 | 71.12 | +0.07 (+0.40%) | 17,957 |
| 27 Jul 2018 | USD | 17.72 | 17.84 | 17.57 | 17.71 | 70.84 | -0.14 (-0.78%) | 50,906 |
| 26 Jul 2018 | USD | 17.69 | 17.8599 | 17.64 | 17.85 | 71.4 | +0.22 (+1.25%) | 24,959 |
| 25 Jul 2018 | USD | 17.58 | 17.6498 | 17.39 | 17.63 | 70.52 | +0.05 (+0.28%) | 45,137 |
| 24 Jul 2018 | USD | 17.49 | 17.6239 | 17.49 | 17.58 | 70.32 | +0.18 (+1.03%) | 21,069 |
| 23 Jul 2018 | USD | 17.31 | 17.42 | 17.25 | 17.4 | 69.6 | +0.03 (+0.17%) | 14,307 |
| 20 Jul 2018 | USD | 17.62 | 17.62 | 17.33 | 17.37 | 69.48 | -0.15 (-0.86%) | 30,059 |
| 19 Jul 2018 | USD | 17.5 | 17.71 | 17.44 | 17.52 | 70.08 | +0.37 (+2.16%) | 77,420 |
| 18 Jul 2018 | USD | 16.82 | 17.15 | 16.82 | 17.15 | 68.6 | +0.25 (+1.48%) | 16,774 |
| 17 Jul 2018 | USD | 17.03 | 17.07 | 16.9 | 16.9 | 67.6 | -0.2 (-1.17%) | 40,892 |
| 16 Jul 2018 | USD | 17.21 | 17.21 | 17.08 | 17.1 | 68.4 | -0.26 (-1.50%) | 13,643 |
| 13 Jul 2018 | USD | 17.15 | 17.376 | 17.15 | 17.36 | 69.44 | +0.2 (+1.17%) | 37,034 |
| 12 Jul 2018 | USD | 17.14 | 17.169 | 16.96 | 17.16 | 68.64 | +0.03 (+0.18%) | 21,557 |
| 11 Jul 2018 | USD | 17.29 | 17.3 | 17 | 17.13 | 68.52 | -0.163 (-0.94%) | 39,089 |
| 10 Jul 2018 | USD | 17.31 | 17.43 | 17.2 | 17.2932 | 69.1728 | -0.017 (-0.10%) | 25,889 |
| 9 Jul 2018 | USD | 17.28 | 17.39 | 17.2 | 17.31 | 69.24 | +0.1 (+0.58%) | 39,251 |
| 6 Jul 2018 | USD | 17.06 | 17.237 | 17.06 | 17.21 | 68.84 | +0.09 (+0.53%) | 37,443 |
| 5 Jul 2018 | USD | 17.11 | 17.225 | 17.08 | 17.12 | 68.48 | +0.07 (+0.41%) | 38,443 |
| 4 Jul 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 68.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.07 | 17.21 | 17.05 | 17.05 | 68.2 | +0.14 (+0.83%) | 12,284 |
| 2 Jul 2018 | USD | 17.15 | 17.15 | 16.84 | 16.91 | 67.64 | -0.25 (-1.46%) | 23,056 |
| 29 Jun 2018 | USD | 17.15 | 17.25 | 17.03 | 17.16 | 68.64 | +0.2 (+1.18%) | 27,364 |
| 28 Jun 2018 | USD | 16.9 | 17.13 | 16.82 | 16.96 | 67.84 | -0.02 (-0.12%) | 32,951 |
| 27 Jun 2018 | USD | 17.23 | 17.33 | 16.9 | 16.98 | 67.92 | -0.14 (-0.82%) | 19,785 |
| 26 Jun 2018 | USD | 16.93 | 17.14 | 16.81 | 17.12 | 68.48 | +0.22 (+1.30%) | 47,070 |
| 25 Jun 2018 | USD | 17.26 | 17.26 | 16.84 | 16.9 | 67.6 | -0.43 (-2.48%) | 45,282 |
| 22 Jun 2018 | USD | 17.12 | 17.381 | 17.12 | 17.33 | 69.32 | +0.31 (+1.82%) | 54,336 |
