| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 17.74 | 17.8 | 17.5 | 17.8 | 71.2 | +0.28 (+1.60%) | 47,341 |
| 9 May 2018 | USD | 17.31 | 17.61 | 17.28 | 17.52 | 70.08 | +0.27 (+1.57%) | 47,952 |
| 8 May 2018 | USD | 17.05 | 17.3 | 16.82 | 17.25 | 69 | +0.12 (+0.70%) | 51,451 |
| 7 May 2018 | USD | 16.98 | 17.25 | 16.98 | 17.13 | 68.52 | +0.199 (+1.18%) | 39,344 |
| 4 May 2018 | USD | 16.75 | 16.94 | 16.67 | 16.9308 | 67.7232 | +0.061 (+0.36%) | 30,988 |
| 3 May 2018 | USD | 16.96 | 16.96 | 16.75 | 16.87 | 67.48 | -0.11 (-0.65%) | 37,131 |
| 2 May 2018 | USD | 16.97 | 17.07 | 16.9 | 16.98 | 67.92 | -0.03 (-0.18%) | 38,533 |
| 1 May 2018 | USD | 17.08 | 17.0865 | 16.8601 | 17.01 | 68.04 | +0.01 (+0.06%) | 52,339 |
| 30 Apr 2018 | USD | 17.17 | 17.23 | 17 | 17 | 68 | -0.15 (-0.87%) | 26,090 |
| 27 Apr 2018 | USD | 17.13 | 17.15 | 16.87 | 17.15 | 68.6 | +0.07 (+0.41%) | 36,150 |
| 26 Apr 2018 | USD | 16.89 | 17.08 | 16.84 | 17.08 | 68.32 | +0.21 (+1.24%) | 43,319 |
| 25 Apr 2018 | USD | 16.85 | 16.87 | 16.49 | 16.87 | 67.48 | -0.01 (-0.06%) | 56,092 |
| 24 Apr 2018 | USD | 17.38 | 17.38 | 16.87 | 16.88 | 67.52 | -0.48 (-2.76%) | 46,306 |
| 23 Apr 2018 | USD | 17.08 | 17.42 | 17.08 | 17.36 | 69.44 | +0.24 (+1.40%) | 24,191 |
| 20 Apr 2018 | USD | 17.2 | 17.23 | 17.01 | 17.12 | 68.48 | -0.03 (-0.17%) | 21,280 |
| 19 Apr 2018 | USD | 17.41 | 17.48 | 17.11 | 17.15 | 68.6 | -0.28 (-1.61%) | 35,351 |
| 18 Apr 2018 | USD | 17.29 | 17.48 | 17.1801 | 17.43 | 69.72 | +0.28 (+1.63%) | 56,048 |
| 17 Apr 2018 | USD | 16.88 | 17.23 | 16.88 | 17.15 | 68.6 | +0.32 (+1.90%) | 32,563 |
| 16 Apr 2018 | USD | 16.49 | 16.9 | 16.49 | 16.83 | 67.32 | +0.36 (+2.19%) | 68,735 |
| 13 Apr 2018 | USD | 16.45 | 16.51 | 16.26 | 16.47 | 65.88 | +0.041 (+0.25%) | 24,456 |
| 12 Apr 2018 | USD | 16.63 | 16.735 | 16.39 | 16.4292 | 65.7168 | -0.251 (-1.50%) | 55,880 |
| 11 Apr 2018 | USD | 16.5 | 16.72 | 16.33 | 16.68 | 66.72 | +0.17 (+1.03%) | 37,966 |
| 10 Apr 2018 | USD | 16.31 | 16.76 | 16.25 | 16.51 | 66.04 | +0.37 (+2.29%) | 65,484 |
| 9 Apr 2018 | USD | 16.36 | 16.4314 | 16.121 | 16.14 | 64.56 | -0.01 (-0.06%) | 35,003 |
| 6 Apr 2018 | USD | 16.26 | 16.555 | 16.09 | 16.15 | 64.6 | -0.36 (-2.18%) | 44,451 |
| 5 Apr 2018 | USD | 16.03 | 16.54 | 16.03 | 16.51 | 66.04 | +0.44 (+2.74%) | 50,343 |
| 4 Apr 2018 | USD | 15.79 | 16.17 | 15.55 | 16.07 | 64.28 | -0.01 (-0.06%) | 42,227 |
| 3 Apr 2018 | USD | 16 | 16.12 | 15.5619 | 16.08 | 64.32 | +0.04 (+0.25%) | 56,995 |
| 2 Apr 2018 | USD | 16.07 | 16.22 | 15.65 | 16.04 | 64.16 | 0.0 (0.0%) | 54,086 |
| 30 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 64.16 | 0.0 (0.0%) | 0 |
