| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 18.73 | 18.73 | 18.35 | 18.66 | 74.64 | +0.11 (+0.59%) | 33,502 |
| 14 Feb 2018 | USD | 18.29 | 18.55 | 18.2391 | 18.55 | 74.2 | +0.26 (+1.42%) | 20,028 |
| 13 Feb 2018 | USD | 18.07 | 18.37 | 18.07 | 18.29 | 73.16 | +0.22 (+1.22%) | 42,935 |
| 12 Feb 2018 | USD | 17.64 | 18.26 | 17.58 | 18.07 | 72.28 | +0.42 (+2.38%) | 41,523 |
| 9 Feb 2018 | USD | 18.04 | 18.1024 | 17.24 | 17.65 | 70.6 | -0.11 (-0.62%) | 115,133 |
| 8 Feb 2018 | USD | 18.56 | 18.6326 | 17.75 | 17.76 | 71.04 | -0.85 (-4.57%) | 63,822 |
| 7 Feb 2018 | USD | 18.59 | 18.9 | 18.49 | 18.61 | 74.44 | -0.36 (-1.90%) | 52,527 |
| 6 Feb 2018 | USD | 17.67 | 18.97 | 17.11 | 18.97 | 75.88 | +0.82 (+4.52%) | 94,290 |
| 5 Feb 2018 | USD | 18.65 | 18.84 | 18 | 18.15 | 72.6 | -0.71 (-3.76%) | 51,548 |
| 2 Feb 2018 | USD | 19.22 | 19.286 | 18.84 | 18.86 | 75.44 | -0.44 (-2.28%) | 49,170 |
| 1 Feb 2018 | USD | 19.22 | 19.33 | 19.06 | 19.3 | 77.2 | +0.26 (+1.37%) | 26,892 |
| 31 Jan 2018 | USD | 19.44 | 19.45 | 19.01 | 19.04 | 76.16 | -0.39 (-2.01%) | 47,854 |
| 30 Jan 2018 | USD | 19.66 | 19.66 | 19.15 | 19.43 | 77.72 | -0.36 (-1.82%) | 46,761 |
| 29 Jan 2018 | USD | 20.02 | 20.02 | 19.75 | 19.79 | 79.16 | -0.25 (-1.25%) | 57,367 |
| 26 Jan 2018 | USD | 19.86 | 20.04 | 19.82 | 20.04 | 80.16 | +0.19 (+0.96%) | 32,891 |
| 25 Jan 2018 | USD | 20.03 | 20.09 | 19.66 | 19.85 | 79.4 | -0.01 (-0.05%) | 61,159 |
| 24 Jan 2018 | USD | 19.98 | 20.06 | 19.85 | 19.86 | 79.44 | +0.01 (+0.05%) | 42,699 |
| 23 Jan 2018 | USD | 19.89 | 20.05 | 19.78 | 19.85 | 79.4 | 0.0 (0.0%) | 71,116 |
| 22 Jan 2018 | USD | 19.25 | 19.89 | 19.25 | 19.85 | 79.4 | +0.55 (+2.85%) | 46,265 |
| 19 Jan 2018 | USD | 19.01 | 19.32 | 19.01 | 19.3 | 77.2 | +0.09 (+0.47%) | 23,622 |
| 18 Jan 2018 | USD | 19.42 | 19.46 | 19.21 | 19.21 | 76.84 | -0.32 (-1.64%) | 39,282 |
| 17 Jan 2018 | USD | 19.86 | 19.9699 | 19.46 | 19.53 | 78.12 | -0.33 (-1.66%) | 67,071 |
| 16 Jan 2018 | USD | 20 | 20.209 | 19.85 | 19.86 | 79.44 | -0.08 (-0.40%) | 52,779 |
| 15 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 79.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.85 | 20 | 19.79 | 19.94 | 79.76 | +0.02 (+0.10%) | 29,769 |
| 11 Jan 2018 | USD | 19.54 | 19.92 | 19.5 | 19.92 | 79.68 | +0.36 (+1.84%) | 116,219 |
| 10 Jan 2018 | USD | 19.64 | 19.73 | 19.54 | 19.56 | 78.24 | -0.08 (-0.41%) | 60,795 |
| 9 Jan 2018 | USD | 19.9 | 20 | 19.62 | 19.64 | 78.56 | -0.1 (-0.51%) | 38,291 |
| 8 Jan 2018 | USD | 19.85 | 19.9 | 19.68 | 19.74 | 78.96 | +0.01 (+0.05%) | 26,136 |
| 5 Jan 2018 | USD | 19.87 | 19.87 | 19.58 | 19.73 | 78.92 | -0.25 (-1.25%) | 29,280 |
