USX:TTP - Tortoise Pipeline & Energy Fund Inc Tortoise Pipeline And Energy C
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2017 USD 19.88 19.94 19.6372 19.91 79.64 +0.11 (+0.56%) 52,651
19 Jul 2017 USD 19.73 19.87 19.72 19.8 79.2 +0.03 (+0.15%) 26,444
18 Jul 2017 USD 19.76 19.78 19.5879 19.77 79.08 +0.07 (+0.36%) 17,888
17 Jul 2017 USD 19.75 19.8889 19.69 19.7 78.8 +0.01 (+0.05%) 19,239
14 Jul 2017 USD 19.41 19.7696 19.41 19.69 78.76 +0.29 (+1.49%) 7,831
13 Jul 2017 USD 19.37 19.4 19.23 19.4 77.6 +0.03 (+0.15%) 24,005
12 Jul 2017 USD 19.08 19.41 19.08 19.37 77.48 +0.39 (+2.05%) 18,875
11 Jul 2017 USD 18.86 18.98 18.85 18.98 75.92 +0.13 (+0.69%) 38,633
10 Jul 2017 USD 19.02 19.23 18.85 18.85 75.4 -0.16 (-0.84%) 31,904
7 Jul 2017 USD 19.09 19.15 18.7744 19.01 76.04 +0.02 (+0.11%) 36,132
6 Jul 2017 USD 19.25 19.39 18.98 18.99 75.96 -0.19 (-0.99%) 27,694
5 Jul 2017 USD 19.75 19.75 19.16 19.18 76.72 -0.59 (-2.98%) 29,145
4 Jul 2017 USD 19.77 19.77 19.77 19.77 79.08 0.0 (0.0%) 0
3 Jul 2017 USD 19.48 19.79 19.48 19.77 79.08 +0.33 (+1.70%) 29,078
30 Jun 2017 USD 19.45 19.62 19.29 19.44 77.76 +0.28 (+1.46%) 32,626
29 Jun 2017 USD 19.29 19.45 19.11 19.16 76.64 -0.08 (-0.42%) 21,030
28 Jun 2017 USD 19 19.24 18.8 19.24 76.96 +0.42 (+2.23%) 30,644
27 Jun 2017 USD 18.7 19 18.6256 18.82 75.28 +0.07 (+0.37%) 72,988
26 Jun 2017 USD 18.53 18.75 18.28 18.75 75 +0.36 (+1.96%) 50,297
23 Jun 2017 USD 17.8 18.51 17.8 18.39 73.56 +0.64 (+3.61%) 52,236
22 Jun 2017 USD 17.79 17.98 17.53 17.75 71 +0.05 (+0.28%) 59,914
21 Jun 2017 USD 17.91 18.0148 17.6101 17.7 70.8 -0.21 (-1.17%) 41,421
20 Jun 2017 USD 18.1 18.17 17.64 17.91 71.64 -0.39 (-2.13%) 62,855
19 Jun 2017 USD 18.65 18.74 18.23 18.3 73.2 -0.3 (-1.61%) 43,138
16 Jun 2017 USD 18.48 18.7591 18.43 18.6 74.4 +0.16 (+0.87%) 42,150
15 Jun 2017 USD 18.85 18.85 18.4 18.44 73.76 -0.42 (-2.23%) 46,614
14 Jun 2017 USD 19.27 19.38 18.86 18.86 75.44 -0.47 (-2.43%) 31,114
13 Jun 2017 USD 19.38 19.38 19.21 19.33 77.32 0.0 (0.0%) 34,066
12 Jun 2017 USD 19.59 19.73 19.2 19.33 77.32 -0.11 (-0.57%) 53,976
9 Jun 2017 USD 19.27 19.63 19.27 19.44 77.76 +0.19 (+0.99%) 37,996



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms