| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 21.33 | 21.46 | 21.19 | 21.26 | 85.04 | -0.14 (-0.65%) | 26,344 |
| 26 Apr 2017 | USD | 21.61 | 21.7 | 21.4 | 21.4 | 85.6 | -0.21 (-0.97%) | 18,884 |
| 25 Apr 2017 | USD | 21.59 | 21.68 | 21.4672 | 21.61 | 86.44 | +0.06 (+0.28%) | 20,670 |
| 24 Apr 2017 | USD | 21.54 | 21.6693 | 21.43 | 21.55 | 86.2 | +0.04 (+0.19%) | 26,527 |
| 21 Apr 2017 | USD | 21.44 | 21.51 | 21.28 | 21.51 | 86.04 | +0.17 (+0.80%) | 13,462 |
| 20 Apr 2017 | USD | 21.54 | 21.54 | 21.3187 | 21.34 | 85.36 | -0.193 (-0.90%) | 31,254 |
| 19 Apr 2017 | USD | 21.87 | 21.87 | 21.51 | 21.5328 | 86.1312 | -0.217 (-1.00%) | 24,449 |
| 18 Apr 2017 | USD | 21.47 | 21.75 | 21.47 | 21.75 | 87 | +0.19 (+0.88%) | 24,496 |
| 17 Apr 2017 | USD | 21.63 | 21.66 | 21.47 | 21.56 | 86.24 | -0.02 (-0.09%) | 38,973 |
| 14 Apr 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 86.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.67 | 21.74 | 21.52 | 21.58 | 86.32 | -0.07 (-0.32%) | 33,131 |
| 12 Apr 2017 | USD | 21.75 | 21.79 | 21.531 | 21.65 | 86.6 | -0.04 (-0.18%) | 28,485 |
| 11 Apr 2017 | USD | 21.61 | 21.73 | 21.5 | 21.69 | 86.76 | +0.09 (+0.42%) | 58,613 |
| 10 Apr 2017 | USD | 21.65 | 21.6586 | 21.54 | 21.6 | 86.4 | +0.07 (+0.33%) | 24,078 |
| 7 Apr 2017 | USD | 21.61 | 21.63 | 21.44 | 21.53 | 86.12 | +0.06 (+0.28%) | 14,908 |
| 6 Apr 2017 | USD | 21.24 | 21.52 | 21.1601 | 21.47 | 85.88 | +0.34 (+1.61%) | 17,124 |
| 5 Apr 2017 | USD | 21.5 | 21.58 | 21.12 | 21.13 | 84.52 | -0.11 (-0.52%) | 60,371 |
| 4 Apr 2017 | USD | 21.11 | 21.35 | 20.93 | 21.24 | 84.96 | +0.09 (+0.43%) | 19,420 |
| 3 Apr 2017 | USD | 21.29 | 21.36 | 20.9201 | 21.15 | 84.6 | +0.03 (+0.14%) | 16,720 |
| 31 Mar 2017 | USD | 20.77 | 21.21 | 20.77 | 21.12 | 84.48 | +0.17 (+0.81%) | 25,650 |
| 30 Mar 2017 | USD | 20.93 | 21.02 | 20.82 | 20.95 | 83.8 | +0.07 (+0.34%) | 29,090 |
| 29 Mar 2017 | USD | 20.5 | 20.92 | 20.5 | 20.88 | 83.52 | +0.35 (+1.70%) | 27,520 |
| 28 Mar 2017 | USD | 20.25 | 20.54 | 20.25 | 20.53 | 82.12 | +0.38 (+1.89%) | 55,220 |
| 27 Mar 2017 | USD | 20.08 | 20.24 | 20.06 | 20.15 | 80.6 | -0.21 (-1.03%) | 59,514 |
| 24 Mar 2017 | USD | 20.47 | 20.63 | 20.29 | 20.36 | 81.44 | +0.04 (+0.20%) | 32,813 |
| 23 Mar 2017 | USD | 20.26 | 20.58 | 20.23 | 20.32 | 81.28 | +0.08 (+0.40%) | 25,646 |
| 22 Mar 2017 | USD | 20.38 | 20.4787 | 20.07 | 20.24 | 80.96 | -0.2 (-0.98%) | 43,642 |
| 21 Mar 2017 | USD | 20.65 | 20.67 | 20.3201 | 20.44 | 81.76 | -0.23 (-1.11%) | 34,953 |
| 20 Mar 2017 | USD | 20.69 | 20.7399 | 20.61 | 20.67 | 82.68 | -0.02 (-0.10%) | 30,232 |
| 17 Mar 2017 | USD | 20.7 | 20.74 | 20.64 | 20.69 | 82.76 | +0.045 (+0.22%) | 20,899 |
