| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 20.36 | 20.69 | 20.3 | 20.6 | 82.4 | +0.34 (+1.68%) | 32,716 |
| 14 Mar 2017 | USD | 20.66 | 20.76 | 20.24 | 20.26 | 81.04 | -0.57 (-2.74%) | 48,618 |
| 13 Mar 2017 | USD | 20.68 | 20.86 | 20.64 | 20.83 | 83.32 | +0.19 (+0.92%) | 21,496 |
| 10 Mar 2017 | USD | 20.84 | 21.07 | 20.46 | 20.64 | 82.56 | +0.06 (+0.29%) | 30,590 |
| 9 Mar 2017 | USD | 21.35 | 21.35 | 20.46 | 20.58 | 82.32 | -0.91 (-4.23%) | 103,100 |
| 8 Mar 2017 | USD | 21.77 | 21.77 | 21.44 | 21.49 | 85.96 | -0.24 (-1.10%) | 33,083 |
| 7 Mar 2017 | USD | 21.82 | 21.93 | 21.6398 | 21.73 | 86.92 | 0.0 (0.0%) | 26,959 |
| 6 Mar 2017 | USD | 21.69 | 21.85 | 21.5818 | 21.73 | 86.92 | -0.11 (-0.50%) | 34,156 |
| 3 Mar 2017 | USD | 21.68 | 21.85 | 21.58 | 21.84 | 87.36 | +0.16 (+0.74%) | 26,675 |
| 2 Mar 2017 | USD | 21.67 | 21.81 | 21.57 | 21.68 | 86.72 | -0.02 (-0.09%) | 19,061 |
| 1 Mar 2017 | USD | 21.5 | 21.8 | 21.5 | 21.7 | 86.8 | +0.25 (+1.17%) | 17,775 |
| 28 Feb 2017 | USD | 21.36 | 21.49 | 21.282 | 21.45 | 85.8 | +0.18 (+0.85%) | 40,000 |
| 27 Feb 2017 | USD | 21.19 | 21.38 | 21.19 | 21.27 | 85.08 | +0.109 (+0.52%) | 24,315 |
| 24 Feb 2017 | USD | 21.38 | 21.45 | 21.15 | 21.1606 | 84.6424 | -0.259 (-1.21%) | 28,182 |
| 23 Feb 2017 | USD | 21.68 | 21.68 | 21.32 | 21.42 | 85.68 | +0.1 (+0.47%) | 39,440 |
| 22 Feb 2017 | USD | 21.42 | 21.43 | 21.24 | 21.32 | 85.28 | -0.12 (-0.56%) | 75,704 |
| 21 Feb 2017 | USD | 21.58 | 21.58 | 21.265 | 21.44 | 85.76 | +0.28 (+1.32%) | 66,943 |
| 20 Feb 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 84.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.22 | 21.22 | 21.05 | 21.16 | 84.64 | -0.16 (-0.75%) | 55,456 |
| 16 Feb 2017 | USD | 21.74 | 21.74 | 21.29 | 21.32 | 85.28 | -0.51 (-2.34%) | 58,896 |
| 15 Feb 2017 | USD | 22.02 | 22.02 | 21.83 | 21.83 | 87.32 | -0.06 (-0.28%) | 36,250 |
| 14 Feb 2017 | USD | 22.01 | 22.01 | 21.75 | 21.8903 | 87.5612 | +0.03 (+0.14%) | 44,638 |
| 13 Feb 2017 | USD | 21.9 | 21.976 | 21.83 | 21.86 | 87.44 | -0.03 (-0.14%) | 50,812 |
| 10 Feb 2017 | USD | 21.93 | 22.02 | 21.86 | 21.89 | 87.56 | +0.08 (+0.37%) | 44,037 |
| 9 Feb 2017 | USD | 21.72 | 21.9 | 21.6731 | 21.81 | 87.24 | +0.3 (+1.39%) | 46,755 |
| 8 Feb 2017 | USD | 21.56 | 21.61 | 21.32 | 21.51 | 86.04 | -0.2 (-0.92%) | 60,056 |
| 7 Feb 2017 | USD | 22.1 | 22.1 | 21.63 | 21.71 | 86.84 | -0.41 (-1.85%) | 57,392 |
| 6 Feb 2017 | USD | 22.1 | 22.16 | 21.972 | 22.12 | 88.48 | -0.1 (-0.45%) | 77,283 |
| 3 Feb 2017 | USD | 22.09 | 22.33 | 22.06 | 22.22 | 88.88 | +0.22 (+1%) | 49,698 |
| 2 Feb 2017 | USD | 21.98 | 22.05 | 21.6 | 22 | 88 | +0.08 (+0.36%) | 34,528 |
