| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 18.9 | 19.6217 | 18.84 | 19.46 | 77.84 | +0.59 (+3.13%) | 60,823 |
| 8 Nov 2016 | USD | 18.83 | 19.01 | 18.78 | 18.87 | 75.48 | +0.04 (+0.21%) | 41,171 |
| 7 Nov 2016 | USD | 18.94 | 19.026 | 18.76 | 18.83 | 75.32 | +0.12 (+0.64%) | 31,189 |
| 4 Nov 2016 | USD | 18.71 | 18.76 | 18.18 | 18.71 | 74.84 | -0.23 (-1.21%) | 50,125 |
| 3 Nov 2016 | USD | 19.1 | 19.1 | 18.901 | 18.94 | 75.76 | -0.28 (-1.46%) | 29,006 |
| 2 Nov 2016 | USD | 19.59 | 19.62 | 19.02 | 19.2199 | 76.8796 | -0.43 (-2.19%) | 53,795 |
| 1 Nov 2016 | USD | 20.37 | 20.37 | 19.57 | 19.65 | 78.6 | -0.71 (-3.49%) | 222,734 |
| 31 Oct 2016 | USD | 20.72 | 20.819 | 20.03 | 20.36 | 81.44 | -0.51 (-2.44%) | 34,177 |
| 28 Oct 2016 | USD | 21.04 | 21.05 | 20.5801 | 20.87 | 83.48 | -0.11 (-0.52%) | 28,767 |
| 27 Oct 2016 | USD | 21.15 | 21.36 | 20.9 | 20.98 | 83.92 | -0.01 (-0.05%) | 29,998 |
| 26 Oct 2016 | USD | 20.64 | 21.31 | 20.64 | 20.99 | 83.96 | -0.25 (-1.18%) | 28,937 |
| 25 Oct 2016 | USD | 21.49 | 21.5 | 21.115 | 21.24 | 84.96 | -0.25 (-1.16%) | 29,853 |
| 24 Oct 2016 | USD | 21.16 | 21.49 | 21.0701 | 21.49 | 85.96 | +0.36 (+1.70%) | 21,882 |
| 21 Oct 2016 | USD | 20.84 | 21.26 | 20.82 | 21.13 | 84.52 | +0.29 (+1.39%) | 26,502 |
| 20 Oct 2016 | USD | 20.75 | 20.8982 | 20.62 | 20.84 | 83.36 | -0.01 (-0.05%) | 22,723 |
| 19 Oct 2016 | USD | 20.61 | 20.99 | 20.6 | 20.85 | 83.4 | +0.44 (+2.16%) | 34,359 |
| 18 Oct 2016 | USD | 20.51 | 20.57 | 20.34 | 20.41 | 81.64 | +0.02 (+0.10%) | 27,537 |
| 17 Oct 2016 | USD | 20.57 | 20.57 | 20.27 | 20.39 | 81.56 | -0.13 (-0.63%) | 27,186 |
| 14 Oct 2016 | USD | 20.52 | 20.76 | 20.4 | 20.52 | 82.08 | -0.02 (-0.10%) | 22,998 |
| 13 Oct 2016 | USD | 20.7 | 20.72 | 20.428 | 20.54 | 82.16 | -0.16 (-0.77%) | 24,993 |
| 12 Oct 2016 | USD | 20.89 | 21.05 | 20.67 | 20.7 | 82.8 | -0.27 (-1.29%) | 96,986 |
| 11 Oct 2016 | USD | 21.4 | 21.4 | 20.89 | 20.97 | 83.88 | -0.32 (-1.50%) | 29,781 |
| 10 Oct 2016 | USD | 20.98 | 21.5 | 20.9501 | 21.29 | 85.16 | +0.56 (+2.70%) | 68,342 |
| 7 Oct 2016 | USD | 20.67 | 20.87 | 20.52 | 20.73 | 82.92 | -0.05 (-0.24%) | 29,272 |
| 6 Oct 2016 | USD | 20.75 | 20.83 | 20.465 | 20.78 | 83.12 | +0.1 (+0.48%) | 77,085 |
| 5 Oct 2016 | USD | 21.02 | 21.07 | 20.58 | 20.68 | 82.72 | -0.06 (-0.29%) | 58,250 |
| 4 Oct 2016 | USD | 21.14 | 21.215 | 20.7 | 20.74 | 82.96 | -0.37 (-1.75%) | 20,801 |
| 3 Oct 2016 | USD | 21.32 | 21.32 | 20.9979 | 21.11 | 84.44 | -0.07 (-0.33%) | 21,603 |
| 30 Sep 2016 | USD | 21.26 | 21.26 | 21.02 | 21.18 | 84.72 | +0.17 (+0.81%) | 35,571 |
| 29 Sep 2016 | USD | 20.99 | 21.25 | 20.81 | 21.01 | 84.04 | +0.08 (+0.38%) | 33,860 |
