| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 20.3 | 20.94 | 20.05 | 20.93 | 83.72 | +0.72 (+3.56%) | 37,716 |
| 27 Sep 2016 | USD | 20.2 | 20.21 | 19.98 | 20.21 | 80.84 | -0.2 (-0.98%) | 33,080 |
| 26 Sep 2016 | USD | 20.65 | 20.78 | 20.38 | 20.41 | 81.64 | -0.2 (-0.97%) | 36,201 |
| 23 Sep 2016 | USD | 20.64 | 20.78 | 20.11 | 20.61 | 82.44 | -0.12 (-0.58%) | 41,805 |
| 22 Sep 2016 | USD | 20.58 | 20.9 | 20.58 | 20.73 | 82.92 | +0.29 (+1.42%) | 37,540 |
| 21 Sep 2016 | USD | 20.4 | 20.45 | 20.2 | 20.44 | 81.76 | +0.34 (+1.69%) | 52,734 |
| 20 Sep 2016 | USD | 20.29 | 20.29 | 20.07 | 20.1 | 80.4 | -0.16 (-0.79%) | 33,550 |
| 19 Sep 2016 | USD | 20.28 | 20.36 | 20.04 | 20.26 | 81.04 | +0.17 (+0.85%) | 55,468 |
| 16 Sep 2016 | USD | 20.08 | 20.21 | 20.0132 | 20.09 | 80.36 | -0.04 (-0.20%) | 49,695 |
| 15 Sep 2016 | USD | 20.11 | 20.41 | 20.0227 | 20.13 | 80.52 | +0.17 (+0.85%) | 40,771 |
| 14 Sep 2016 | USD | 19.99 | 20.38 | 19.87 | 19.96 | 79.84 | +0.02 (+0.10%) | 27,860 |
| 13 Sep 2016 | USD | 20.65 | 20.83 | 19.9199 | 19.94 | 79.76 | -0.88 (-4.23%) | 56,858 |
| 12 Sep 2016 | USD | 20.68 | 20.83 | 20.58 | 20.82 | 83.28 | +0.21 (+1.02%) | 34,742 |
| 9 Sep 2016 | USD | 21.2 | 21.27 | 20.61 | 20.61 | 82.44 | -0.62 (-2.92%) | 44,050 |
| 8 Sep 2016 | USD | 21.22 | 21.51 | 21.11 | 21.23 | 84.92 | +0.2 (+0.95%) | 44,299 |
| 7 Sep 2016 | USD | 20.92 | 21.08 | 20.8124 | 21.03 | 84.12 | +0.34 (+1.64%) | 33,042 |
| 6 Sep 2016 | USD | 20.26 | 20.69 | 20.22 | 20.69 | 82.76 | +0.43 (+2.12%) | 31,491 |
| 5 Sep 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 81.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.02 | 20.3299 | 19.94 | 20.26 | 81.04 | +0.45 (+2.27%) | 26,636 |
| 1 Sep 2016 | USD | 19.67 | 19.83 | 19.53 | 19.81 | 79.24 | +0.12 (+0.61%) | 40,707 |
| 31 Aug 2016 | USD | 20 | 20.19 | 19.658 | 19.69 | 78.76 | -0.51 (-2.52%) | 92,681 |
| 30 Aug 2016 | USD | 20.34 | 20.35 | 20.0209 | 20.2 | 80.8 | +0.05 (+0.25%) | 57,534 |
| 29 Aug 2016 | USD | 20.28 | 20.28 | 20.07 | 20.15 | 80.6 | -0.02 (-0.10%) | 36,942 |
| 26 Aug 2016 | USD | 19.94 | 20.2 | 19.94 | 20.17 | 80.68 | +0.33 (+1.66%) | 60,552 |
| 25 Aug 2016 | USD | 19.71 | 19.84 | 19.651 | 19.84 | 79.36 | +0.01 (+0.05%) | 46,700 |
| 24 Aug 2016 | USD | 20.14 | 20.14 | 19.77 | 19.83 | 79.32 | -0.22 (-1.10%) | 39,978 |
| 23 Aug 2016 | USD | 19.95 | 20.16 | 19.9 | 20.05 | 80.2 | +0.22 (+1.11%) | 53,296 |
| 22 Aug 2016 | USD | 19.88 | 19.88 | 19.6 | 19.83 | 79.32 | -0.5 (-2.46%) | 66,808 |
| 19 Aug 2016 | USD | 20.54 | 20.54 | 20.23 | 20.33 | 81.32 | -0.07 (-0.34%) | 27,619 |
| 18 Aug 2016 | USD | 20.04 | 20.44 | 19.9301 | 20.4 | 81.6 | +0.59 (+2.98%) | 119,134 |
