Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 28.38 | 28.77 | 28.38 | 28.69 | 28.69 | +0.19 (+0.67%) | 7,000 |
9 Jan 2024 | USD | 28.64 | 28.64 | 28.27 | 28.5 | 28.5 | -0.05 (-0.18%) | 9,100 |
8 Jan 2024 | USD | 28.42 | 28.66 | 28.23 | 28.55 | 28.55 | -0.04 (-0.14%) | 4,900 |
5 Jan 2024 | USD | 28.48 | 28.83 | 28.48 | 28.59 | 28.59 | +0.02 (+0.07%) | 12,200 |
4 Jan 2024 | USD | 28.71 | 28.88 | 28.54 | 28.57 | 28.57 | -0.01 (-0.03%) | 15,200 |
3 Jan 2024 | USD | 28.38 | 28.66 | 28.28 | 28.58 | 28.58 | +0.44 (+1.56%) | 3,400 |
2 Jan 2024 | USD | 28.27 | 28.54 | 28.13 | 28.14 | 28.14 | +0.03 (+0.11%) | 11,900 |
29 Dec 2023 | USD | 28.27 | 28.27 | 28.1 | 28.11 | 28.11 | -0.12 (-0.43%) | 4,700 |
28 Dec 2023 | USD | 28.38 | 28.38 | 28.2 | 28.23 | 28.23 | -0.09 (-0.32%) | 3,500 |
27 Dec 2023 | USD | 28.3 | 28.47 | 28.21 | 28.32 | 28.32 | -0.14 (-0.49%) | 6,300 |
26 Dec 2023 | USD | 28.13 | 28.6 | 28.13 | 28.46 | 28.46 | +0.36 (+1.28%) | 7,400 |
22 Dec 2023 | USD | 28.11 | 28.37 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 11,300 |
21 Dec 2023 | USD | 27.71 | 28.05 | 27.71 | 28.02 | 28.02 | +0.31 (+1.12%) | 15,000 |
20 Dec 2023 | USD | 28.05 | 28.21 | 27.54 | 27.71 | 27.71 | -0.4 (-1.42%) | 15,500 |
19 Dec 2023 | USD | 28.06 | 28.11 | 27.81 | 28.11 | 28.11 | +0.34 (+1.22%) | 14,300 |
18 Dec 2023 | USD | 27.44 | 27.98 | 27.44 | 27.77 | 27.77 | +0.38 (+1.39%) | 3,400 |
15 Dec 2023 | USD | 27.74 | 28 | 27.37 | 27.39 | 27.39 | -0.52 (-1.86%) | 33,700 |
14 Dec 2023 | USD | 27.71 | 28.18 | 27.71 | 27.91 | 27.91 | +0.51 (+1.86%) | 9,900 |
13 Dec 2023 | USD | 27.01 | 27.51 | 26.86 | 27.4 | 27.4 | +0.33 (+1.22%) | 8,500 |
12 Dec 2023 | USD | 27 | 27.17 | 26.8 | 27.07 | 27.07 | -0.17 (-0.62%) | 10,000 |
11 Dec 2023 | USD | 27.37 | 27.43 | 27.14 | 27.24 | 27.24 | -0.05 (-0.18%) | 9,600 |
8 Dec 2023 | USD | 27.09 | 27.44 | 26.44 | 27.29 | 27.29 | +0.13 (+0.48%) | 48,400 |
7 Dec 2023 | USD | 27.32 | 27.52 | 27.16 | 27.16 | 27.16 | -0.27 (-0.98%) | 14,100 |
6 Dec 2023 | USD | 27.75 | 27.75 | 27.32 | 27.43 | 27.43 | -0.27 (-0.97%) | 55,800 |
5 Dec 2023 | USD | 27.96 | 27.96 | 27.63 | 27.7 | 27.7 | -0.43 (-1.53%) | 11,300 |
4 Dec 2023 | USD | 28.49 | 28.49 | 28.12 | 28.13 | 28.13 | -0.34 (-1.19%) | 9,400 |
1 Dec 2023 | USD | 28 | 28.47 | 28 | 28.47 | 28.47 | +0.45 (+1.61%) | 9,700 |
30 Nov 2023 | USD | 27.67 | 28.08 | 27.51 | 28.02 | 28.02 | +0.54 (+1.97%) | 14,400 |
29 Nov 2023 | USD | 27.49 | 27.52 | 27.36 | 27.48 | 27.48 | +0.1 (+0.37%) | 36,600 |
28 Nov 2023 | USD | 27.39 | 27.55 | 27.31 | 27.38 | 27.38 | +0.13 (+0.48%) | 10,800 |