| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 19.89 | 19.9 | 19.67 | 19.81 | 79.24 | +0.03 (+0.15%) | 67,219 |
| 16 Aug 2016 | USD | 19.73 | 19.8201 | 19.61 | 19.78 | 79.12 | -0.01 (-0.05%) | 43,751 |
| 15 Aug 2016 | USD | 19.74 | 19.82 | 19.68 | 19.79 | 79.16 | +0.17 (+0.87%) | 57,225 |
| 12 Aug 2016 | USD | 19.49 | 19.67 | 19.48 | 19.62 | 78.48 | +0.3 (+1.55%) | 31,810 |
| 11 Aug 2016 | USD | 19.24 | 19.35 | 19.17 | 19.32 | 77.28 | +0.33 (+1.74%) | 55,205 |
| 10 Aug 2016 | USD | 19.13 | 19.13 | 18.91 | 18.99 | 75.96 | -0.11 (-0.58%) | 104,302 |
| 9 Aug 2016 | USD | 19.32 | 19.33 | 18.965 | 19.1 | 76.4 | -0.14 (-0.73%) | 56,509 |
| 8 Aug 2016 | USD | 19.07 | 19.319 | 19.07 | 19.24 | 76.96 | +0.19 (+1.00%) | 46,834 |
| 5 Aug 2016 | USD | 19 | 19.0755 | 18.7 | 19.05 | 76.2 | +0.2 (+1.06%) | 23,965 |
| 4 Aug 2016 | USD | 18.61 | 18.945 | 18.585 | 18.85 | 75.4 | +0.33 (+1.78%) | 61,413 |
| 3 Aug 2016 | USD | 18.06 | 18.53 | 17.99 | 18.52 | 74.08 | +0.61 (+3.41%) | 52,242 |
| 2 Aug 2016 | USD | 17.86 | 18.3 | 17.83 | 17.91 | 71.64 | -0.26 (-1.43%) | 75,261 |
| 1 Aug 2016 | USD | 18.75 | 18.75 | 18.0574 | 18.17 | 72.68 | -0.6 (-3.20%) | 71,707 |
| 29 Jul 2016 | USD | 18.48 | 18.78 | 18.4 | 18.77 | 75.08 | +0.27 (+1.46%) | 38,915 |
| 28 Jul 2016 | USD | 18.72 | 18.72 | 18.43 | 18.5 | 74 | -0.16 (-0.86%) | 36,211 |
| 27 Jul 2016 | USD | 19.02 | 19.17 | 18.61 | 18.66 | 74.64 | -0.25 (-1.32%) | 44,956 |
| 26 Jul 2016 | USD | 18.96 | 19.06 | 18.81 | 18.91 | 75.64 | -0.08 (-0.42%) | 44,433 |
| 25 Jul 2016 | USD | 19.39 | 19.39 | 18.95 | 18.99 | 75.96 | -0.42 (-2.16%) | 29,203 |
| 22 Jul 2016 | USD | 19.23 | 19.46 | 19.23 | 19.41 | 77.64 | +0.04 (+0.21%) | 38,387 |
| 21 Jul 2016 | USD | 19.51 | 19.61 | 19.2601 | 19.37 | 77.48 | -0.05 (-0.26%) | 105,190 |
| 20 Jul 2016 | USD | 19.2 | 19.48 | 19.0804 | 19.42 | 77.68 | +0.18 (+0.94%) | 41,039 |
| 19 Jul 2016 | USD | 19.18 | 19.25 | 19.06 | 19.24 | 76.96 | +0.05 (+0.26%) | 44,263 |
| 18 Jul 2016 | USD | 19.06 | 19.225 | 18.91 | 19.19 | 76.76 | +0.12 (+0.63%) | 61,173 |
| 15 Jul 2016 | USD | 19.16 | 19.16 | 18.921 | 19.07 | 76.28 | +0.07 (+0.37%) | 59,959 |
| 14 Jul 2016 | USD | 18.99 | 19.085 | 18.9 | 19 | 76 | +0.16 (+0.85%) | 46,226 |
| 13 Jul 2016 | USD | 19.19 | 19.21 | 18.77 | 18.84 | 75.36 | -0.3 (-1.57%) | 60,131 |
| 12 Jul 2016 | USD | 18.87 | 19.2 | 18.87 | 19.14 | 76.56 | +0.58 (+3.12%) | 49,486 |
| 11 Jul 2016 | USD | 18.75 | 18.78 | 18.5 | 18.56 | 74.24 | -0.01 (-0.05%) | 77,025 |
| 8 Jul 2016 | USD | 18.65 | 18.65 | 18.42 | 18.57 | 74.28 | +0.17 (+0.92%) | 84,723 |
| 7 Jul 2016 | USD | 18.72 | 18.9301 | 18.365 | 18.4 | 73.6 | -0.06 (-0.33%) | 119,867 |
