| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 18.28 | 18.46 | 18.14 | 18.46 | 73.84 | +0.05 (+0.27%) | 101,798 |
| 5 Jul 2016 | USD | 18.36 | 18.4899 | 18.16 | 18.41 | 73.64 | -0.24 (-1.29%) | 71,627 |
| 4 Jul 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 74.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.76 | 18.81 | 18.6 | 18.65 | 74.6 | +0.04 (+0.21%) | 55,360 |
| 30 Jun 2016 | USD | 18.51 | 18.66 | 18.4196 | 18.61 | 74.44 | +0.15 (+0.81%) | 99,801 |
| 29 Jun 2016 | USD | 18.52 | 18.59 | 18.29 | 18.46 | 73.84 | +0.37 (+2.05%) | 126,956 |
| 28 Jun 2016 | USD | 18.08 | 18.1599 | 17.62 | 18.09 | 72.36 | +0.7 (+4.03%) | 154,935 |
| 27 Jun 2016 | USD | 18.03 | 18.03 | 17.13 | 17.39 | 69.56 | -0.78 (-4.29%) | 100,738 |
| 24 Jun 2016 | USD | 18.34 | 18.7 | 18.09 | 18.17 | 72.68 | -0.67 (-3.56%) | 94,052 |
| 23 Jun 2016 | USD | 18.86 | 18.91 | 18.5601 | 18.84 | 75.36 | +0.32 (+1.73%) | 86,788 |
| 22 Jun 2016 | USD | 18.61 | 18.6699 | 18.4 | 18.52 | 74.08 | -0.02 (-0.11%) | 39,648 |
| 21 Jun 2016 | USD | 18.14 | 18.54 | 18.0557 | 18.54 | 74.16 | +0.34 (+1.87%) | 94,174 |
| 20 Jun 2016 | USD | 18.32 | 18.35 | 18.1 | 18.2 | 72.8 | +0.16 (+0.89%) | 62,501 |
| 17 Jun 2016 | USD | 18.16 | 18.16 | 17.86 | 18.04 | 72.16 | +0.19 (+1.06%) | 75,845 |
| 16 Jun 2016 | USD | 17.68 | 17.85 | 17.2598 | 17.85 | 71.4 | +0.05 (+0.28%) | 112,633 |
| 15 Jun 2016 | USD | 17.65 | 17.94 | 17.45 | 17.8 | 71.2 | +0.08 (+0.45%) | 89,945 |
| 14 Jun 2016 | USD | 17.69 | 17.875 | 17.43 | 17.72 | 70.88 | -0.15 (-0.84%) | 131,530 |
| 13 Jun 2016 | USD | 17.93 | 18.14 | 17.86 | 17.87 | 71.48 | -0.23 (-1.27%) | 69,788 |
| 10 Jun 2016 | USD | 18.51 | 18.5199 | 18.03 | 18.1 | 72.4 | -0.64 (-3.42%) | 87,149 |
| 9 Jun 2016 | USD | 18.48 | 18.82 | 18.47 | 18.74 | 74.96 | -0.09 (-0.48%) | 87,090 |
| 8 Jun 2016 | USD | 18.88 | 19.09 | 18.73 | 18.83 | 75.32 | +0.07 (+0.37%) | 98,181 |
| 7 Jun 2016 | USD | 18.52 | 18.77 | 18.37 | 18.76 | 75.04 | +0.46 (+2.51%) | 102,649 |
| 6 Jun 2016 | USD | 18.01 | 18.35 | 17.92 | 18.3 | 73.2 | +0.49 (+2.75%) | 102,650 |
| 3 Jun 2016 | USD | 17.78 | 17.91 | 17.59 | 17.81 | 71.24 | +0.01 (+0.06%) | 96,918 |
| 2 Jun 2016 | USD | 17.57 | 17.8 | 17.55 | 17.8 | 71.2 | +0.17 (+0.96%) | 112,925 |
| 1 Jun 2016 | USD | 17.34 | 17.66 | 17.24 | 17.63 | 70.52 | +0.26 (+1.50%) | 117,466 |
| 31 May 2016 | USD | 17.59 | 17.6792 | 17.3 | 17.37 | 69.48 | -0.13 (-0.74%) | 92,595 |
| 30 May 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 70 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.35 | 17.51 | 17.2 | 17.5 | 70 | 0.0 (0.0%) | 51,389 |
| 26 May 2016 | USD | 17.74 | 17.77 | 17.38 | 17.5 | 70 | -0.09 (-0.51%) | 79,031 |
