| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 17.78 | 17.78 | 17.59 | 17.59 | 70.36 | +0.14 (+0.80%) | 64,354 |
| 24 May 2016 | USD | 17.65 | 17.83 | 17.36 | 17.45 | 69.8 | -0.14 (-0.80%) | 64,150 |
| 23 May 2016 | USD | 17.57 | 17.67 | 17.39 | 17.59 | 70.36 | -0.04 (-0.23%) | 67,727 |
| 20 May 2016 | USD | 17.33 | 17.63 | 17.0909 | 17.63 | 70.52 | +0.1 (+0.57%) | 84,013 |
| 19 May 2016 | USD | 17.15 | 17.6199 | 16.985 | 17.53 | 70.12 | +0.31 (+1.80%) | 134,504 |
| 18 May 2016 | USD | 17.75 | 17.75 | 17.21 | 17.22 | 68.88 | -0.46 (-2.60%) | 109,298 |
| 17 May 2016 | USD | 17.46 | 17.96 | 17.4 | 17.68 | 70.72 | +0.07 (+0.40%) | 119,435 |
| 16 May 2016 | USD | 17.49 | 17.61 | 17.21 | 17.61 | 70.44 | +0.55 (+3.22%) | 111,021 |
| 13 May 2016 | USD | 16.81 | 17.3099 | 16.81 | 17.06 | 68.24 | +0.13 (+0.77%) | 71,738 |
| 12 May 2016 | USD | 17.14 | 17.19 | 16.9203 | 16.93 | 67.72 | +0.17 (+1.01%) | 113,457 |
| 11 May 2016 | USD | 16.63 | 16.99 | 16.4 | 16.76 | 67.04 | +0.15 (+0.90%) | 116,466 |
| 10 May 2016 | USD | 16.48 | 16.68 | 16.44 | 16.61 | 66.44 | +0.28 (+1.71%) | 82,992 |
| 9 May 2016 | USD | 16.63 | 16.6301 | 16.07 | 16.33 | 65.32 | -0.4 (-2.39%) | 82,507 |
| 6 May 2016 | USD | 16.84 | 17.06 | 16.6 | 16.73 | 66.92 | -0.17 (-1.01%) | 36,796 |
| 5 May 2016 | USD | 17.14 | 17.22 | 16.78 | 16.9 | 67.6 | +0.25 (+1.50%) | 82,432 |
| 4 May 2016 | USD | 16.71 | 16.98 | 16.39 | 16.65 | 66.6 | 0.0 (0.0%) | 45,955 |
| 3 May 2016 | USD | 17.09 | 17.09 | 16.46 | 16.65 | 66.6 | -0.65 (-3.76%) | 118,765 |
| 2 May 2016 | USD | 17.68 | 17.71 | 17.1 | 17.3 | 69.2 | -0.44 (-2.48%) | 30,265 |
| 29 Apr 2016 | USD | 17.86 | 17.96 | 17.42 | 17.74 | 70.96 | -0.05 (-0.28%) | 85,697 |
| 28 Apr 2016 | USD | 18.19 | 18.34 | 17.61 | 17.79 | 71.16 | -0.21 (-1.17%) | 59,020 |
| 27 Apr 2016 | USD | 17.77 | 18.16 | 17.3 | 18.0004 | 72.0016 | +0.62 (+3.57%) | 57,771 |
| 26 Apr 2016 | USD | 17.15 | 17.42 | 17.14 | 17.38 | 69.52 | +0.3 (+1.76%) | 45,365 |
| 25 Apr 2016 | USD | 17.72 | 17.72 | 17 | 17.08 | 68.32 | -0.58 (-3.28%) | 65,233 |
| 22 Apr 2016 | USD | 17.25 | 17.71 | 17.23 | 17.66 | 70.64 | +0.58 (+3.40%) | 97,511 |
| 21 Apr 2016 | USD | 16.52 | 17.1661 | 16.52 | 17.08 | 68.32 | +0.59 (+3.58%) | 215,326 |
| 20 Apr 2016 | USD | 16.01 | 16.6055 | 15.84 | 16.49 | 65.96 | +0.32 (+1.98%) | 52,427 |
| 19 Apr 2016 | USD | 15.43 | 16.18 | 15.43 | 16.17 | 64.68 | +0.74 (+4.80%) | 46,247 |
| 18 Apr 2016 | USD | 14.92 | 15.54 | 14.77 | 15.43 | 61.72 | +0.27 (+1.78%) | 44,331 |
| 15 Apr 2016 | USD | 15.2 | 15.3532 | 15.074 | 15.16 | 60.64 | -0.24 (-1.56%) | 32,136 |
| 14 Apr 2016 | USD | 15.5 | 15.52 | 15.35 | 15.4 | 61.6 | -0.12 (-0.77%) | 70,303 |
