| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 15.31 | 15.54 | 15.23 | 15.52 | 62.08 | +0.15 (+0.98%) | 41,953 |
| 12 Apr 2016 | USD | 14.72 | 15.4 | 14.66 | 15.37 | 61.48 | +0.74 (+5.06%) | 78,146 |
| 11 Apr 2016 | USD | 14.64 | 14.9 | 14.61 | 14.63 | 58.52 | +0.14 (+0.97%) | 29,040 |
| 8 Apr 2016 | USD | 14.4 | 14.71 | 14.28 | 14.49 | 57.96 | +0.35 (+2.48%) | 23,806 |
| 7 Apr 2016 | USD | 14.11 | 14.28 | 14.002 | 14.14 | 56.56 | +0.01 (+0.07%) | 62,267 |
| 6 Apr 2016 | USD | 13.98 | 14.27 | 13.97 | 14.13 | 56.52 | +0.29 (+2.10%) | 58,797 |
| 5 Apr 2016 | USD | 14.02 | 14.0307 | 13.81 | 13.84 | 55.36 | -0.26 (-1.84%) | 46,613 |
| 4 Apr 2016 | USD | 14.36 | 14.52 | 14.07 | 14.1 | 56.4 | -0.35 (-2.42%) | 52,489 |
| 1 Apr 2016 | USD | 14.46 | 14.52 | 14.1827 | 14.45 | 57.8 | -0.29 (-1.97%) | 63,239 |
| 31 Mar 2016 | USD | 14.2 | 14.74 | 14.2 | 14.74 | 58.96 | +0.53 (+3.73%) | 26,602 |
| 30 Mar 2016 | USD | 14.08 | 14.52 | 14.08 | 14.21 | 56.84 | +0.21 (+1.50%) | 47,824 |
| 29 Mar 2016 | USD | 13.75 | 14.03 | 13.6399 | 14 | 56 | +0.02 (+0.14%) | 56,335 |
| 28 Mar 2016 | USD | 14.15 | 14.19 | 13.96 | 13.98 | 55.92 | -0.13 (-0.92%) | 36,481 |
| 25 Mar 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 56.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.91 | 14.3799 | 13.91 | 14.11 | 56.44 | -0.25 (-1.74%) | 61,335 |
| 23 Mar 2016 | USD | 14.74 | 14.89 | 14.36 | 14.36 | 57.44 | -0.64 (-4.27%) | 63,969 |
| 22 Mar 2016 | USD | 14.66 | 15.07 | 14.66 | 15 | 60 | +0.2 (+1.35%) | 41,999 |
| 21 Mar 2016 | USD | 15.02 | 15.05 | 14.73 | 14.8 | 59.2 | -0.22 (-1.46%) | 26,692 |
| 18 Mar 2016 | USD | 15.13 | 15.38 | 14.8453 | 15.02 | 60.08 | -0.04 (-0.27%) | 30,808 |
| 17 Mar 2016 | USD | 14.95 | 15.41 | 14.82 | 15.06 | 60.24 | +0.37 (+2.52%) | 35,975 |
| 16 Mar 2016 | USD | 13.91 | 14.7654 | 13.91 | 14.69 | 58.76 | +0.69 (+4.93%) | 51,681 |
| 15 Mar 2016 | USD | 14.08 | 14.08 | 13.79 | 14 | 56 | -0.39 (-2.71%) | 55,456 |
| 14 Mar 2016 | USD | 14.05 | 14.39 | 13.96 | 14.39 | 57.56 | +0.19 (+1.34%) | 37,978 |
| 11 Mar 2016 | USD | 13.77 | 14.2667 | 13.77 | 14.2 | 56.8 | +0.5 (+3.65%) | 29,660 |
| 10 Mar 2016 | USD | 13.69 | 13.88 | 13.63 | 13.7 | 54.8 | -0.1 (-0.72%) | 63,026 |
| 9 Mar 2016 | USD | 13.79 | 13.87 | 13.6303 | 13.8 | 55.2 | +0.27 (+2.00%) | 46,363 |
| 8 Mar 2016 | USD | 14.14 | 14.14 | 13.51 | 13.53 | 54.12 | -0.8 (-5.58%) | 94,357 |
| 7 Mar 2016 | USD | 14.07 | 14.42 | 13.93 | 14.33 | 57.32 | +0.27 (+1.92%) | 76,742 |
| 4 Mar 2016 | USD | 13.97 | 14.34 | 13.89 | 14.06 | 56.24 | +0.2 (+1.44%) | 103,759 |
| 3 Mar 2016 | USD | 13.25 | 13.96 | 13.25 | 13.86 | 55.44 | +0.42 (+3.13%) | 84,540 |
