| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.14 | 10.14 | 9.2401 | 9.75 | 39 | -0.87 (-8.19%) | 69,475 |
| 19 Jan 2016 | USD | 11.15 | 11.15 | 10.3011 | 10.62 | 42.48 | -0.53 (-4.75%) | 74,768 |
| 18 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 44.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.34 | 11.44 | 10.99 | 11.15 | 44.6 | -0.54 (-4.62%) | 103,270 |
| 14 Jan 2016 | USD | 10.89 | 11.71 | 10.735 | 11.69 | 46.76 | +0.74 (+6.76%) | 88,578 |
| 13 Jan 2016 | USD | 11.92 | 12.17 | 10.78 | 10.95 | 43.8 | -0.85 (-7.20%) | 69,075 |
| 12 Jan 2016 | USD | 12.45 | 12.84 | 11.28 | 11.8 | 47.2 | -0.57 (-4.61%) | 147,906 |
| 11 Jan 2016 | USD | 13.15 | 13.15 | 12.1614 | 12.37 | 49.48 | -0.68 (-5.21%) | 72,739 |
| 8 Jan 2016 | USD | 13.1 | 13.3199 | 12.75 | 13.05 | 52.2 | -0.09 (-0.68%) | 119,824 |
| 7 Jan 2016 | USD | 13.45 | 13.609 | 13.11 | 13.14 | 52.56 | -0.68 (-4.92%) | 61,442 |
| 6 Jan 2016 | USD | 14.29 | 14.29 | 13.716 | 13.82 | 55.28 | -0.77 (-5.28%) | 56,993 |
| 5 Jan 2016 | USD | 14.75 | 14.75 | 14.36 | 14.59 | 58.36 | -0.11 (-0.75%) | 42,766 |
| 4 Jan 2016 | USD | 14.41 | 14.72 | 14.14 | 14.7 | 58.8 | +0.19 (+1.31%) | 63,248 |
| 1 Jan 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 58.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.61 | 14.51 | 13.49 | 14.51 | 58.04 | +0.92 (+6.77%) | 113,976 |
| 30 Dec 2015 | USD | 13.6 | 13.7704 | 13.4 | 13.59 | 54.36 | -0.07 (-0.51%) | 193,232 |
| 29 Dec 2015 | USD | 13.87 | 14 | 13.51 | 13.66 | 54.64 | -0.02 (-0.15%) | 123,181 |
| 28 Dec 2015 | USD | 14.01 | 14.02 | 13.62 | 13.68 | 54.72 | -0.61 (-4.27%) | 159,409 |
| 25 Dec 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 57.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.45 | 14.74 | 14.17 | 14.29 | 57.16 | -0.09 (-0.63%) | 46,292 |
| 23 Dec 2015 | USD | 13.61 | 14.4101 | 13.55 | 14.38 | 57.52 | +1.12 (+8.45%) | 200,356 |
| 22 Dec 2015 | USD | 12.62 | 13.474 | 12.6001 | 13.26 | 53.04 | +0.64 (+5.07%) | 258,095 |
| 21 Dec 2015 | USD | 12.67 | 12.68 | 12.16 | 12.62 | 50.48 | -0.05 (-0.39%) | 236,043 |
| 18 Dec 2015 | USD | 12.8 | 12.865 | 12.53 | 12.67 | 50.68 | -0.14 (-1.09%) | 116,702 |
| 17 Dec 2015 | USD | 12.92 | 13 | 12.79 | 12.81 | 51.24 | -0.22 (-1.69%) | 139,045 |
| 16 Dec 2015 | USD | 12.72 | 13.19 | 12.72 | 13.03 | 52.12 | +0.21 (+1.64%) | 179,020 |
| 15 Dec 2015 | USD | 12.68 | 13.029 | 12.5 | 12.82 | 51.28 | +0.24 (+1.91%) | 120,898 |
| 14 Dec 2015 | USD | 13.3 | 13.3 | 12.54 | 12.58 | 50.32 | -0.77 (-5.77%) | 200,347 |
| 11 Dec 2015 | USD | 13.6 | 13.67 | 13.17 | 13.35 | 53.4 | -0.49 (-3.54%) | 165,529 |
| 10 Dec 2015 | USD | 13.48 | 14.09 | 13.3929 | 13.84 | 55.36 | +0.39 (+2.90%) | 251,067 |
