| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 19.29 | 19.77 | 19.18 | 19.63 | 78.52 | +0.57 (+2.99%) | 65,737 |
| 27 Oct 2015 | USD | 19.41 | 19.41 | 18.9111 | 19.06 | 76.24 | -0.54 (-2.76%) | 117,123 |
| 26 Oct 2015 | USD | 20.22 | 20.58 | 19.57 | 19.6 | 78.4 | -0.78 (-3.83%) | 46,372 |
| 23 Oct 2015 | USD | 20.79 | 21.08 | 20.274 | 20.3801 | 81.5204 | -0.36 (-1.74%) | 93,998 |
| 22 Oct 2015 | USD | 21.41 | 21.508 | 20.55 | 20.74 | 82.96 | -0.63 (-2.95%) | 78,979 |
| 21 Oct 2015 | USD | 21.84 | 21.84 | 21.2 | 21.37 | 85.48 | -0.33 (-1.52%) | 55,286 |
| 20 Oct 2015 | USD | 21.78 | 22.08 | 21.52 | 21.7 | 86.8 | -0.16 (-0.73%) | 40,335 |
| 19 Oct 2015 | USD | 22.03 | 22.11 | 21.63 | 21.86 | 87.44 | -0.45 (-2.02%) | 55,054 |
| 16 Oct 2015 | USD | 21.44 | 22.31 | 21.4248 | 22.31 | 89.24 | +0.94 (+4.40%) | 46,939 |
| 15 Oct 2015 | USD | 21.11 | 21.498 | 21.052 | 21.37 | 85.48 | +0.12 (+0.56%) | 44,689 |
| 14 Oct 2015 | USD | 21.56 | 21.59 | 20.94 | 21.25 | 85 | -0.42 (-1.94%) | 45,036 |
| 13 Oct 2015 | USD | 21.56 | 21.67 | 21.305 | 21.67 | 86.68 | +0.01 (+0.05%) | 53,799 |
| 12 Oct 2015 | USD | 22.08 | 22.08 | 21.5783 | 21.66 | 86.64 | -0.44 (-1.99%) | 59,015 |
| 9 Oct 2015 | USD | 22 | 22.39 | 21.92 | 22.1 | 88.4 | +0.1 (+0.45%) | 106,629 |
| 8 Oct 2015 | USD | 21.18 | 22.11 | 21.18 | 22 | 88 | +0.65 (+3.04%) | 63,221 |
| 7 Oct 2015 | USD | 21.11 | 21.4399 | 20.84 | 21.35 | 85.4 | +0.36 (+1.72%) | 63,707 |
| 6 Oct 2015 | USD | 20.5 | 21.13 | 20.27 | 20.99 | 83.96 | +0.89 (+4.43%) | 92,518 |
| 5 Oct 2015 | USD | 19.52 | 20.5 | 19.35 | 20.1 | 80.4 | +1.02 (+5.35%) | 81,163 |
| 2 Oct 2015 | USD | 18.05 | 19.16 | 18 | 19.08 | 76.32 | +0.67 (+3.64%) | 43,425 |
| 1 Oct 2015 | USD | 18.16 | 18.54 | 17.875 | 18.41 | 73.64 | +0.48 (+2.68%) | 63,267 |
| 30 Sep 2015 | USD | 17.62 | 18.416 | 17.37 | 17.93 | 71.72 | +0.46 (+2.63%) | 86,866 |
| 29 Sep 2015 | USD | 18.61 | 18.6999 | 17.421 | 17.47 | 69.88 | -1.15 (-6.18%) | 45,426 |
| 28 Sep 2015 | USD | 19.57 | 19.57 | 18.61 | 18.62 | 74.48 | -1.06 (-5.39%) | 44,746 |
| 25 Sep 2015 | USD | 19.42 | 19.73 | 19.1367 | 19.68 | 78.72 | +0.38 (+1.97%) | 61,297 |
| 24 Sep 2015 | USD | 19.54 | 19.54 | 18.8765 | 19.3001 | 77.2004 | -0.3 (-1.53%) | 51,377 |
| 23 Sep 2015 | USD | 20.29 | 20.5 | 19.56 | 19.6 | 78.4 | -0.78 (-3.83%) | 44,939 |
| 22 Sep 2015 | USD | 20.42 | 20.62 | 20.2901 | 20.38 | 81.52 | -0.359 (-1.73%) | 35,507 |
| 21 Sep 2015 | USD | 20.82 | 20.92 | 20.59 | 20.739 | 82.956 | -0.211 (-1.01%) | 37,669 |
| 18 Sep 2015 | USD | 20.74 | 21.27 | 20.71 | 20.95 | 83.8 | -0.14 (-0.66%) | 122,524 |
| 17 Sep 2015 | USD | 20.8 | 21.315 | 20.8 | 21.09 | 84.36 | +0.19 (+0.91%) | 78,974 |
