| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 20.28 | 20.97 | 20.1 | 20.9 | 83.6 | +0.74 (+3.67%) | 67,379 |
| 15 Sep 2015 | USD | 20.09 | 20.23 | 19.951 | 20.16 | 80.64 | +0.08 (+0.40%) | 76,120 |
| 14 Sep 2015 | USD | 20.65 | 20.65 | 20.05 | 20.08 | 80.32 | -0.75 (-3.60%) | 50,568 |
| 11 Sep 2015 | USD | 21.22 | 21.289 | 20.774 | 20.83 | 83.32 | -0.6 (-2.80%) | 34,780 |
| 10 Sep 2015 | USD | 21.54 | 21.63 | 21.32 | 21.43 | 85.72 | -0.19 (-0.88%) | 25,211 |
| 9 Sep 2015 | USD | 22.03 | 22.05 | 21.6 | 21.62 | 86.48 | -0.35 (-1.59%) | 18,225 |
| 8 Sep 2015 | USD | 22.14 | 22.3199 | 21.9535 | 21.97 | 87.88 | -0.14 (-0.63%) | 21,394 |
| 7 Sep 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 88.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.03 | 22.12 | 21.89 | 22.11 | 88.44 | -0.13 (-0.58%) | 25,158 |
| 3 Sep 2015 | USD | 21.5 | 22.41 | 21.42 | 22.24 | 88.96 | +0.76 (+3.54%) | 182,955 |
| 2 Sep 2015 | USD | 22 | 22.22 | 21.44 | 21.48 | 85.92 | -0.45 (-2.05%) | 286,909 |
| 1 Sep 2015 | USD | 21.11 | 21.94 | 20.92 | 21.93 | 87.72 | +0.38 (+1.76%) | 101,700 |
| 31 Aug 2015 | USD | 21.29 | 21.67 | 20.9328 | 21.55 | 86.2 | +0.24 (+1.13%) | 69,622 |
| 28 Aug 2015 | USD | 20.85 | 21.7 | 20.85 | 21.31 | 85.24 | +0.33 (+1.57%) | 87,750 |
| 27 Aug 2015 | USD | 20.5 | 21.62 | 20.5 | 20.98 | 83.92 | +0.48 (+2.34%) | 138,974 |
| 26 Aug 2015 | USD | 20.09 | 20.5 | 19.46 | 20.5 | 82 | +0.49 (+2.45%) | 522,530 |
| 25 Aug 2015 | USD | 20.29 | 20.79 | 19.79 | 20.01 | 80.04 | +0.12 (+0.60%) | 59,756 |
| 24 Aug 2015 | USD | 19.15 | 20.64 | 19.05 | 19.89 | 79.56 | -1.21 (-5.73%) | 76,165 |
| 21 Aug 2015 | USD | 21.97 | 21.97 | 21.03 | 21.1 | 84.4 | -0.88 (-4.00%) | 79,983 |
| 20 Aug 2015 | USD | 22.6 | 22.6 | 21.98 | 21.98 | 87.92 | -1.27 (-5.46%) | 42,555 |
| 19 Aug 2015 | USD | 23.26 | 23.47 | 22.8 | 23.25 | 93 | -0.34 (-1.44%) | 94,675 |
| 18 Aug 2015 | USD | 23.5 | 23.6 | 23.38 | 23.59 | 94.36 | 0.0 (0.0%) | 53,746 |
| 17 Aug 2015 | USD | 23.34 | 23.74 | 23.23 | 23.59 | 94.36 | +0.3 (+1.29%) | 316,991 |
| 14 Aug 2015 | USD | 22.8 | 23.32 | 22.8 | 23.29 | 93.16 | +0.44 (+1.93%) | 64,593 |
| 13 Aug 2015 | USD | 23.01 | 23.01 | 22.52 | 22.85 | 91.4 | -0.14 (-0.61%) | 63,178 |
| 12 Aug 2015 | USD | 22.2 | 22.997 | 22.1 | 22.99 | 91.96 | +0.81 (+3.65%) | 89,247 |
| 11 Aug 2015 | USD | 21.98 | 22.18 | 21.83 | 22.18 | 88.72 | -0.06 (-0.27%) | 54,872 |
| 10 Aug 2015 | USD | 21.71 | 22.24 | 21.69 | 22.24 | 88.96 | +0.63 (+2.92%) | 95,290 |
| 7 Aug 2015 | USD | 21.36 | 21.74 | 21.36 | 21.61 | 86.44 | +0.1 (+0.46%) | 58,662 |
| 6 Aug 2015 | USD | 21.59 | 21.699 | 21.03 | 21.51 | 86.04 | -0.26 (-1.19%) | 81,547 |
