| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 22.56 | 22.87 | 21.77 | 21.77 | 87.08 | -0.66 (-2.94%) | 133,576 |
| 4 Aug 2015 | USD | 22.76 | 23 | 22.42 | 22.43 | 89.72 | -0.43 (-1.88%) | 109,390 |
| 3 Aug 2015 | USD | 23.35 | 23.35 | 22.796 | 22.86 | 91.44 | -0.59 (-2.52%) | 75,860 |
| 31 Jul 2015 | USD | 23.58 | 23.74 | 23.351 | 23.45 | 93.8 | -0.28 (-1.18%) | 55,224 |
| 30 Jul 2015 | USD | 23.85 | 23.96 | 23.5101 | 23.73 | 94.92 | -0.12 (-0.50%) | 77,279 |
| 29 Jul 2015 | USD | 23.42 | 24 | 23.3 | 23.85 | 95.4 | +0.32 (+1.36%) | 64,330 |
| 28 Jul 2015 | USD | 23 | 23.6899 | 22.85 | 23.53 | 94.12 | +0.44 (+1.91%) | 87,472 |
| 27 Jul 2015 | USD | 22.84 | 23.2 | 22.68 | 23.09 | 92.36 | +0.02 (+0.09%) | 52,810 |
| 24 Jul 2015 | USD | 22.98 | 23.26 | 22.95 | 23.07 | 92.28 | +0.06 (+0.26%) | 50,182 |
| 23 Jul 2015 | USD | 23 | 23.37 | 22.98 | 23.01 | 92.04 | +0.01 (+0.04%) | 57,489 |
| 22 Jul 2015 | USD | 23.33 | 23.43 | 22.94 | 23 | 92 | -0.54 (-2.29%) | 90,546 |
| 21 Jul 2015 | USD | 24.16 | 24.47 | 23.39 | 23.54 | 94.16 | -0.59 (-2.45%) | 97,512 |
| 20 Jul 2015 | USD | 24.62 | 24.62 | 24.129 | 24.13 | 96.52 | -0.76 (-3.05%) | 53,753 |
| 17 Jul 2015 | USD | 24.86 | 24.89 | 24.6692 | 24.89 | 99.56 | -0.13 (-0.52%) | 24,966 |
| 16 Jul 2015 | USD | 25.2 | 25.2233 | 25.01 | 25.02 | 100.08 | -0.35 (-1.38%) | 26,048 |
| 15 Jul 2015 | USD | 25.6 | 25.7799 | 25.31 | 25.37 | 101.48 | -0.31 (-1.21%) | 54,320 |
| 14 Jul 2015 | USD | 25.38 | 25.798 | 25.38 | 25.68 | 102.72 | +0.18 (+0.71%) | 22,180 |
| 13 Jul 2015 | USD | 25.36 | 25.57 | 25.255 | 25.5 | 102 | +0.22 (+0.87%) | 58,419 |
| 10 Jul 2015 | USD | 25.2 | 25.39 | 25.19 | 25.28 | 101.12 | +0.19 (+0.76%) | 42,276 |
| 9 Jul 2015 | USD | 25.54 | 25.54 | 25.08 | 25.09 | 100.36 | -0.03 (-0.12%) | 24,174 |
| 8 Jul 2015 | USD | 25.57 | 25.57 | 24.97 | 25.12 | 100.48 | -0.52 (-2.03%) | 27,768 |
| 7 Jul 2015 | USD | 25.11 | 25.64 | 24.591 | 25.64 | 102.56 | +0.47 (+1.87%) | 55,600 |
| 6 Jul 2015 | USD | 25.23 | 25.24 | 25.07 | 25.17 | 100.68 | -0.21 (-0.83%) | 40,784 |
| 3 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 101.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.38 | 25.64 | 25.29 | 25.38 | 101.52 | +0.11 (+0.44%) | 47,026 |
| 1 Jul 2015 | USD | 25.6 | 25.68 | 25.18 | 25.27 | 101.08 | -0.32 (-1.25%) | 33,732 |
| 30 Jun 2015 | USD | 25.59 | 25.68 | 25.398 | 25.59 | 102.36 | +0.07 (+0.27%) | 53,309 |
| 29 Jun 2015 | USD | 25.97 | 25.97 | 25.46 | 25.52 | 102.08 | -0.72 (-2.74%) | 112,078 |
| 26 Jun 2015 | USD | 26.55 | 26.55 | 26.11 | 26.24 | 104.96 | -0.36 (-1.35%) | 69,499 |
| 25 Jun 2015 | USD | 26.71 | 26.79 | 26.58 | 26.6 | 106.4 | -0.23 (-0.86%) | 37,536 |
