Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 27.3 | 27.3 | 27.15 | 27.25 | 27.25 | -0.16 (-0.58%) | 14,100 |
24 Nov 2023 | USD | 27.08 | 27.56 | 27.08 | 27.41 | 27.41 | +0.27 (+0.99%) | 1,100 |
22 Nov 2023 | USD | 27.11 | 27.31 | 27.02 | 27.14 | 27.14 | -0.07 (-0.26%) | 17,900 |
21 Nov 2023 | USD | 27.31 | 27.31 | 27.1 | 27.21 | 27.21 | -0.55 (-1.98%) | 12,300 |
20 Nov 2023 | USD | 27.9 | 27.9 | 27.7 | 27.76 | 27.76 | +0.16 (+0.58%) | 2,500 |
17 Nov 2023 | USD | 27.29 | 27.77 | 27.29 | 27.6 | 27.6 | +0.4 (+1.47%) | 4,300 |
16 Nov 2023 | USD | 27.59 | 27.59 | 27.2 | 27.2 | 27.2 | -0.49 (-1.77%) | 6,100 |
15 Nov 2023 | USD | 27.69 | 28 | 27.58 | 27.69 | 27.69 | -0.02 (-0.07%) | 6,500 |
14 Nov 2023 | USD | 27.43 | 27.84 | 27.43 | 27.71 | 27.71 | +0.43 (+1.58%) | 18,800 |
13 Nov 2023 | USD | 27.28 | 27.35 | 27.26 | 27.28 | 27.28 | +0.26 (+0.96%) | 7,200 |
10 Nov 2023 | USD | 26.92 | 27.13 | 26.84 | 27.02 | 27.02 | +0.32 (+1.20%) | 2,600 |
9 Nov 2023 | USD | 27.27 | 27.27 | 26.7 | 26.7 | 26.7 | -0.48 (-1.77%) | 10,900 |
8 Nov 2023 | USD | 27.67 | 28 | 27.18 | 27.18 | 27.18 | -0.64 (-2.30%) | 3,700 |
7 Nov 2023 | USD | 28.1 | 28.1 | 26.96 | 27.82 | 27.82 | -0.48 (-1.70%) | 7,700 |
6 Nov 2023 | USD | 28.69 | 28.69 | 28.3 | 28.3 | 28.3 | -0.47 (-1.63%) | 7,900 |
3 Nov 2023 | USD | 28.76 | 28.8 | 28.66 | 28.77 | 28.77 | +0.19 (+0.66%) | 1,600 |
2 Nov 2023 | USD | 27.83 | 28.74 | 27.83 | 28.58 | 28.58 | +0.75 (+2.69%) | 16,100 |
1 Nov 2023 | USD | 27.7 | 28.2 | 27.65 | 27.83 | 27.83 | +0.04 (+0.14%) | 7,200 |
31 Oct 2023 | USD | 27.88 | 27.9 | 27.73 | 27.79 | 27.79 | +0.38 (+1.39%) | 12,700 |
30 Oct 2023 | USD | 27.34 | 27.5 | 27.3 | 27.41 | 27.41 | +0.11 (+0.40%) | 2,200 |
27 Oct 2023 | USD | 27.58 | 27.58 | 27.28 | 27.3 | 27.3 | -0.45 (-1.62%) | 3,300 |
26 Oct 2023 | USD | 27.77 | 28.01 | 27.44 | 27.75 | 27.75 | -0.15 (-0.54%) | 2,900 |
25 Oct 2023 | USD | 27.84 | 28 | 27.78 | 27.9 | 27.9 | -0.05 (-0.18%) | 2,100 |
24 Oct 2023 | USD | 27.82 | 28.07 | 27.79 | 27.95 | 27.95 | +0.03 (+0.11%) | 2,200 |
23 Oct 2023 | USD | 28.01 | 28.01 | 27.76 | 27.92 | 27.92 | -0.24 (-0.85%) | 3,100 |
20 Oct 2023 | USD | 27.99 | 28.27 | 27.99 | 28.16 | 28.16 | -0.54 (-1.88%) | 3,400 |
19 Oct 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 28.67 | 28.73 | 28.67 | 28.7 | 28.7 | -0.12 (-0.42%) | 1,500 |
17 Oct 2023 | USD | 28.85 | 28.85 | 28.66 | 28.82 | 28.82 | +0.21 (+0.73%) | 4,400 |
16 Oct 2023 | USD | 28.37 | 28.82 | 28.37 | 28.61 | 28.61 | +0.28 (+0.99%) | 4,100 |