| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 28.62 | 29.19 | 28.49 | 28.66 | 114.64 | +0.22 (+0.77%) | 90,008 |
| 12 May 2015 | USD | 28.16 | 28.45 | 28.15 | 28.44 | 113.76 | +0.11 (+0.39%) | 39,827 |
| 11 May 2015 | USD | 28.54 | 28.56 | 28.3 | 28.33 | 113.32 | -0.35 (-1.22%) | 64,169 |
| 8 May 2015 | USD | 28.54 | 28.7699 | 28.36 | 28.68 | 114.72 | +0.24 (+0.84%) | 55,104 |
| 7 May 2015 | USD | 28.77 | 28.77 | 28.35 | 28.44 | 113.76 | -0.5 (-1.73%) | 70,703 |
| 6 May 2015 | USD | 29.56 | 29.6 | 28.77 | 28.94 | 115.76 | -0.63 (-2.13%) | 57,261 |
| 5 May 2015 | USD | 29.78 | 29.88 | 29.43 | 29.57 | 118.28 | -0.13 (-0.44%) | 62,725 |
| 4 May 2015 | USD | 29.89 | 29.905 | 29.6 | 29.7 | 118.8 | -0.24 (-0.80%) | 52,656 |
| 1 May 2015 | USD | 29.88 | 29.96 | 29.56 | 29.94 | 119.76 | +0.06 (+0.20%) | 49,782 |
| 30 Apr 2015 | USD | 29.91 | 29.9735 | 29.7 | 29.88 | 119.52 | -0.07 (-0.23%) | 60,439 |
| 29 Apr 2015 | USD | 29.5 | 30.04 | 29.5 | 29.95 | 119.8 | +0.19 (+0.64%) | 85,947 |
| 28 Apr 2015 | USD | 29.8 | 29.8899 | 29.64 | 29.76 | 119.04 | -0.14 (-0.47%) | 66,771 |
| 27 Apr 2015 | USD | 30.02 | 30.15 | 29.88 | 29.9 | 119.6 | -0.14 (-0.47%) | 48,226 |
| 24 Apr 2015 | USD | 29.98 | 30.1 | 29.91 | 30.04 | 120.16 | -0.01 (-0.03%) | 29,897 |
| 23 Apr 2015 | USD | 29.7 | 30.07 | 29.66 | 30.05 | 120.2 | +0.48 (+1.62%) | 49,922 |
| 22 Apr 2015 | USD | 29.54 | 29.6697 | 29.4238 | 29.57 | 118.28 | +0.11 (+0.37%) | 36,926 |
| 21 Apr 2015 | USD | 29.6 | 29.75 | 29.4 | 29.46 | 117.84 | -0.13 (-0.44%) | 55,203 |
| 20 Apr 2015 | USD | 29.53 | 30.03 | 29.53 | 29.59 | 118.36 | +0.03 (+0.10%) | 43,317 |
| 17 Apr 2015 | USD | 29.64 | 29.73 | 29.51 | 29.56 | 118.24 | -0.26 (-0.87%) | 21,843 |
| 16 Apr 2015 | USD | 29.53 | 29.94 | 29.52 | 29.82 | 119.28 | +0.17 (+0.57%) | 75,212 |
| 15 Apr 2015 | USD | 29.11 | 29.69 | 29.06 | 29.65 | 118.6 | +0.6 (+2.07%) | 87,466 |
| 14 Apr 2015 | USD | 28.69 | 29.1199 | 28.67 | 29.05 | 116.2 | +0.31 (+1.08%) | 72,911 |
| 13 Apr 2015 | USD | 29.01 | 29.09 | 28.73 | 28.74 | 114.96 | -0.24 (-0.83%) | 15,976 |
| 10 Apr 2015 | USD | 28.95 | 29.11 | 28.87 | 28.98 | 115.92 | +0.06 (+0.21%) | 22,856 |
| 9 Apr 2015 | USD | 28.76 | 29.0318 | 28.76 | 28.92 | 115.68 | +0.115 (+0.40%) | 26,038 |
| 8 Apr 2015 | USD | 28.94 | 29.03 | 28.71 | 28.805 | 115.22 | -0.155 (-0.54%) | 20,685 |
| 7 Apr 2015 | USD | 28.74 | 29.14 | 28.73 | 28.96 | 115.84 | +0.15 (+0.52%) | 15,334 |
| 6 Apr 2015 | USD | 28.52 | 28.89 | 28.52 | 28.81 | 115.24 | +0.29 (+1.02%) | 18,453 |
| 3 Apr 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 114.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.43 | 28.5999 | 28.32 | 28.52 | 114.08 | +0.04 (+0.14%) | 45,110 |
