| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 28.6 | 28.73 | 28.48 | 28.48 | 113.92 | -0.03 (-0.11%) | 20,295 |
| 31 Mar 2015 | USD | 28.42 | 28.722 | 28.38 | 28.51 | 114.04 | -0.16 (-0.56%) | 29,168 |
| 30 Mar 2015 | USD | 28.45 | 28.69 | 28.45 | 28.67 | 114.68 | +0.36 (+1.27%) | 44,814 |
| 27 Mar 2015 | USD | 28.31 | 28.47 | 28.1 | 28.31 | 113.24 | -0.05 (-0.18%) | 25,556 |
| 26 Mar 2015 | USD | 28.32 | 28.53 | 28.15 | 28.36 | 113.44 | +0.12 (+0.42%) | 24,705 |
| 25 Mar 2015 | USD | 28.32 | 28.36 | 28.11 | 28.24 | 112.96 | 0.0 (0.0%) | 40,650 |
| 24 Mar 2015 | USD | 28.63 | 28.78 | 28.12 | 28.24 | 112.96 | -0.39 (-1.36%) | 29,569 |
| 23 Mar 2015 | USD | 28.25 | 28.63 | 28.2 | 28.63 | 114.52 | +0.48 (+1.71%) | 44,748 |
| 20 Mar 2015 | USD | 27.97 | 28.1999 | 27.88 | 28.15 | 112.6 | +0.27 (+0.97%) | 58,709 |
| 19 Mar 2015 | USD | 27.79 | 28 | 27.61 | 27.88 | 111.52 | -0.08 (-0.29%) | 81,664 |
| 18 Mar 2015 | USD | 27.1 | 28.044 | 27.1 | 27.96 | 111.84 | +0.72 (+2.64%) | 57,556 |
| 17 Mar 2015 | USD | 27.03 | 27.4 | 27.01 | 27.24 | 108.96 | -0.02 (-0.07%) | 47,081 |
| 16 Mar 2015 | USD | 27.49 | 27.49 | 26.96 | 27.26 | 109.04 | -0.18 (-0.66%) | 66,497 |
| 13 Mar 2015 | USD | 28.1 | 28.1 | 27.298 | 27.44 | 109.76 | -0.69 (-2.45%) | 40,771 |
| 12 Mar 2015 | USD | 28.36 | 28.48 | 28 | 28.13 | 112.52 | -0.28 (-0.99%) | 34,395 |
| 11 Mar 2015 | USD | 28.78 | 28.79 | 28.34 | 28.41 | 113.64 | -0.38 (-1.32%) | 32,814 |
| 10 Mar 2015 | USD | 28.66 | 28.8853 | 28.46 | 28.79 | 115.16 | -0.07 (-0.24%) | 17,763 |
| 9 Mar 2015 | USD | 29.05 | 29.17 | 28.76 | 28.86 | 115.44 | -0.25 (-0.86%) | 17,326 |
| 6 Mar 2015 | USD | 29.25 | 29.39 | 28.92 | 29.11 | 116.44 | -0.29 (-0.99%) | 20,339 |
| 5 Mar 2015 | USD | 29.09 | 29.51 | 29.09 | 29.4 | 117.6 | +0.35 (+1.20%) | 26,508 |
| 4 Mar 2015 | USD | 29.1 | 29.15 | 28.86 | 29.05 | 116.2 | -0.01 (-0.03%) | 24,360 |
| 3 Mar 2015 | USD | 29.07 | 29.14 | 28.97 | 29.06 | 116.24 | +0.06 (+0.21%) | 18,860 |
| 2 Mar 2015 | USD | 29.12 | 29.21 | 28.93 | 29 | 116 | -0.28 (-0.96%) | 23,165 |
| 27 Feb 2015 | USD | 29.36 | 29.36 | 29.21 | 29.28 | 117.12 | +0.03 (+0.10%) | 34,193 |
| 26 Feb 2015 | USD | 29.54 | 29.54 | 29.11 | 29.25 | 117 | -0.35 (-1.18%) | 32,672 |
| 25 Feb 2015 | USD | 29.44 | 29.67 | 29.371 | 29.6 | 118.4 | +0.23 (+0.78%) | 31,086 |
| 24 Feb 2015 | USD | 29.44 | 29.5 | 29.3 | 29.37 | 117.48 | +0.13 (+0.44%) | 47,000 |
| 23 Feb 2015 | USD | 29.36 | 29.44 | 28.99 | 29.24 | 116.96 | -0.14 (-0.48%) | 41,126 |
| 20 Feb 2015 | USD | 29.15 | 29.38 | 29.08 | 29.38 | 117.52 | +0.29 (+1.00%) | 27,309 |
| 19 Feb 2015 | USD | 29 | 29.18 | 28.871 | 29.09 | 116.36 | -0.08 (-0.27%) | 45,084 |
