| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 29.27 | 29.32 | 29.08 | 29.17 | 116.68 | -0.51 (-1.72%) | 41,003 |
| 17 Feb 2015 | USD | 29.7 | 29.74 | 29.18 | 29.68 | 118.72 | -0.02 (-0.07%) | 90,352 |
| 16 Feb 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 118.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 29.59 | 29.84 | 29.59 | 29.7 | 118.8 | +0.34 (+1.16%) | 29,664 |
| 12 Feb 2015 | USD | 29.02 | 29.52 | 29.02 | 29.36 | 117.44 | +0.42 (+1.45%) | 52,178 |
| 11 Feb 2015 | USD | 28.93 | 29.02 | 28.78 | 28.94 | 115.76 | -0.2 (-0.69%) | 26,226 |
| 10 Feb 2015 | USD | 29.33 | 29.33 | 28.66 | 29.14 | 116.56 | -0.12 (-0.41%) | 46,984 |
| 9 Feb 2015 | USD | 29.62 | 29.62 | 29.14 | 29.26 | 117.04 | -0.22 (-0.75%) | 24,419 |
| 6 Feb 2015 | USD | 29.51 | 29.6499 | 29.3 | 29.48 | 117.92 | -0.02 (-0.07%) | 21,965 |
| 5 Feb 2015 | USD | 29.14 | 29.55 | 29.1 | 29.5 | 118 | +0.46 (+1.58%) | 52,656 |
| 4 Feb 2015 | USD | 29.14 | 29.189 | 28.85 | 29.04 | 116.16 | -0.21 (-0.72%) | 33,592 |
| 3 Feb 2015 | USD | 28.97 | 29.3077 | 28.7499 | 29.25 | 117 | +0.59 (+2.06%) | 72,456 |
| 2 Feb 2015 | USD | 28.69 | 28.98 | 28.249 | 28.66 | 114.64 | +0.17 (+0.60%) | 32,719 |
| 30 Jan 2015 | USD | 28.02 | 28.659 | 27.77 | 28.49 | 113.96 | +0.47 (+1.68%) | 33,742 |
| 29 Jan 2015 | USD | 28.25 | 28.25 | 27.3 | 28.02 | 112.08 | +0.13 (+0.47%) | 17,516 |
| 28 Jan 2015 | USD | 28.82 | 28.82 | 27.8893 | 27.89 | 111.56 | -0.65 (-2.28%) | 74,448 |
| 27 Jan 2015 | USD | 28.35 | 28.55 | 28.09 | 28.54 | 114.16 | +0.16 (+0.56%) | 30,905 |
| 26 Jan 2015 | USD | 28.07 | 28.44 | 27.8 | 28.38 | 113.52 | +0.32 (+1.14%) | 45,436 |
| 23 Jan 2015 | USD | 27.91 | 28.44 | 27.7999 | 28.06 | 112.24 | -0.12 (-0.43%) | 157,128 |
| 22 Jan 2015 | USD | 28.47 | 28.49 | 27.88 | 28.18 | 112.72 | +0.02 (+0.07%) | 89,327 |
| 21 Jan 2015 | USD | 28.11 | 28.1899 | 27.76 | 28.16 | 112.64 | +0.5 (+1.81%) | 41,289 |
| 20 Jan 2015 | USD | 28.24 | 28.24 | 27.48 | 27.66 | 110.64 | -0.68 (-2.40%) | 66,729 |
| 19 Jan 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 113.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.1 | 28.34 | 27.1 | 28.34 | 113.36 | +0.91 (+3.32%) | 112,999 |
| 15 Jan 2015 | USD | 27.54 | 28.59 | 27.28 | 27.43 | 109.72 | -0.07 (-0.25%) | 68,141 |
| 14 Jan 2015 | USD | 27.87 | 28.36 | 26.9087 | 27.5 | 110 | -0.44 (-1.57%) | 49,592 |
| 13 Jan 2015 | USD | 28.7 | 29.16 | 27.521 | 27.94 | 111.76 | -1.1 (-3.79%) | 43,083 |
| 12 Jan 2015 | USD | 29.4 | 29.46 | 28.72 | 29.04 | 116.16 | -0.46 (-1.56%) | 72,460 |
| 9 Jan 2015 | USD | 29 | 29.74 | 28.6414 | 29.5 | 118 | +0.24 (+0.82%) | 37,159 |
| 8 Jan 2015 | USD | 29.61 | 30.31 | 29.15 | 29.26 | 117.04 | +0.22 (+0.76%) | 20,065 |
