| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 28.52 | 29.85 | 28.52 | 29.04 | 116.16 | +0.58 (+2.04%) | 24,709 |
| 6 Jan 2015 | USD | 29.4 | 29.7744 | 28.23 | 28.46 | 113.84 | -0.72 (-2.47%) | 43,677 |
| 5 Jan 2015 | USD | 30.57 | 30.94 | 29.01 | 29.18 | 116.72 | -1.99 (-6.38%) | 56,519 |
| 2 Jan 2015 | USD | 30.48 | 31.22 | 30.28 | 31.17 | 124.68 | +0.43 (+1.40%) | 30,235 |
| 1 Jan 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 122.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.83 | 30.83 | 30.34 | 30.74 | 122.96 | -0.09 (-0.29%) | 28,348 |
| 30 Dec 2014 | USD | 30.45 | 31.08 | 30.2 | 30.83 | 123.32 | +0.35 (+1.15%) | 50,366 |
| 29 Dec 2014 | USD | 30.1 | 30.6 | 30.019 | 30.48 | 121.92 | +0.12 (+0.40%) | 32,990 |
| 26 Dec 2014 | USD | 30.67 | 30.67 | 30.32 | 30.36 | 121.44 | -0.04 (-0.13%) | 15,885 |
| 25 Dec 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 121.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.37 | 30.73 | 29.91 | 30.4 | 121.6 | -0.42 (-1.36%) | 17,734 |
| 23 Dec 2014 | USD | 30.64 | 31.24 | 29.64 | 30.82 | 123.28 | +1.02 (+3.42%) | 49,516 |
| 22 Dec 2014 | USD | 30.19 | 30.19 | 29.28 | 29.8 | 119.2 | -0.18 (-0.60%) | 41,406 |
| 19 Dec 2014 | USD | 29 | 29.98 | 28 | 29.98 | 119.92 | +0.6 (+2.04%) | 53,216 |
| 18 Dec 2014 | USD | 28.63 | 29.69 | 28.04 | 29.38 | 117.52 | +1.14 (+4.04%) | 70,430 |
| 17 Dec 2014 | USD | 26.62 | 28.24 | 26.5201 | 28.24 | 112.96 | +1.46 (+5.45%) | 122,318 |
| 16 Dec 2014 | USD | 26.47 | 27.22 | 25.65 | 26.78 | 107.12 | -0.03 (-0.11%) | 135,956 |
| 15 Dec 2014 | USD | 27.4 | 27.89 | 26.6 | 26.81 | 107.24 | -0.55 (-2.01%) | 96,086 |
| 12 Dec 2014 | USD | 28 | 28.48 | 27.1 | 27.36 | 109.44 | -1.12 (-3.93%) | 50,840 |
| 11 Dec 2014 | USD | 28.95 | 29.56 | 28.2 | 28.48 | 113.92 | -0.86 (-2.93%) | 76,636 |
| 10 Dec 2014 | USD | 29.3 | 29.45 | 28.64 | 29.34 | 117.36 | -0.32 (-1.08%) | 65,454 |
| 9 Dec 2014 | USD | 28.81 | 29.66 | 28.51 | 29.66 | 118.64 | +0.35 (+1.19%) | 77,012 |
| 8 Dec 2014 | USD | 30.36 | 30.36 | 29.3 | 29.31 | 117.24 | -1.32 (-4.31%) | 42,594 |
| 5 Dec 2014 | USD | 30.83 | 31.2 | 30.54 | 30.63 | 122.52 | -0.29 (-0.94%) | 24,393 |
| 4 Dec 2014 | USD | 31.06 | 31.55 | 30.75 | 30.92 | 123.68 | -0.37 (-1.18%) | 42,769 |
| 3 Dec 2014 | USD | 31.05 | 31.44 | 30.96 | 31.29 | 125.16 | +0.32 (+1.03%) | 55,664 |
| 2 Dec 2014 | USD | 30.87 | 31.479 | 30.12 | 30.97 | 123.88 | +0.26 (+0.85%) | 62,410 |
| 1 Dec 2014 | USD | 31.93 | 31.93 | 30.18 | 30.71 | 122.84 | -1.55 (-4.80%) | 159,574 |
| 28 Nov 2014 | USD | 33.6 | 33.65 | 32.26 | 32.26 | 129.04 | -1.56 (-4.61%) | 24,483 |
| 27 Nov 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 135.28 | 0.0 (0.0%) | 0 |
