| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 34.35 | 34.35 | 33.4101 | 33.82 | 135.28 | -0.39 (-1.14%) | 33,158 |
| 25 Nov 2014 | USD | 34.7 | 35.15 | 33.88 | 34.21 | 136.84 | -0.24 (-0.70%) | 29,026 |
| 24 Nov 2014 | USD | 34.24 | 34.78 | 33.8 | 34.45 | 137.8 | -0.05 (-0.14%) | 25,145 |
| 21 Nov 2014 | USD | 34.32 | 34.5 | 33.925 | 34.5 | 138 | +0.55 (+1.62%) | 28,572 |
| 20 Nov 2014 | USD | 33.25 | 33.98 | 33.218 | 33.95 | 135.8 | +0.32 (+0.95%) | 36,751 |
| 19 Nov 2014 | USD | 32.95 | 33.85 | 32.43 | 33.63 | 134.52 | +0.44 (+1.33%) | 60,523 |
| 18 Nov 2014 | USD | 33.15 | 33.6 | 33.09 | 33.19 | 132.76 | -0.08 (-0.24%) | 14,674 |
| 17 Nov 2014 | USD | 32.59 | 33.28 | 32.29 | 33.27 | 133.08 | +0.68 (+2.09%) | 30,519 |
| 14 Nov 2014 | USD | 32.15 | 32.65 | 32.1 | 32.59 | 130.36 | +0.25 (+0.77%) | 17,147 |
| 13 Nov 2014 | USD | 32.2 | 32.52 | 32 | 32.34 | 129.36 | +0.12 (+0.37%) | 41,375 |
| 12 Nov 2014 | USD | 31.9 | 32.43 | 31.89 | 32.2195 | 128.878 | -0.15 (-0.46%) | 40,345 |
| 11 Nov 2014 | USD | 32.14 | 32.41 | 31.89 | 32.37 | 129.48 | -0.07 (-0.22%) | 42,404 |
| 10 Nov 2014 | USD | 32.62 | 32.96 | 32.19 | 32.44 | 129.76 | -0.4 (-1.22%) | 33,407 |
| 7 Nov 2014 | USD | 32.22 | 32.85 | 32.22 | 32.84 | 131.36 | +0.39 (+1.20%) | 37,144 |
| 6 Nov 2014 | USD | 32.16 | 32.45 | 32 | 32.45 | 129.8 | +0.09 (+0.28%) | 29,877 |
| 5 Nov 2014 | USD | 31.7 | 32.366 | 31.51 | 32.36 | 129.44 | +0.71 (+2.24%) | 35,572 |
| 4 Nov 2014 | USD | 33.12 | 33.12 | 31.635 | 31.65 | 126.6 | -1.47 (-4.44%) | 43,057 |
| 3 Nov 2014 | USD | 33.84 | 33.85 | 33.02 | 33.12 | 132.48 | -0.65 (-1.92%) | 30,938 |
| 31 Oct 2014 | USD | 33.5 | 33.77 | 33.09 | 33.77 | 135.08 | +0.09 (+0.27%) | 46,749 |
| 30 Oct 2014 | USD | 33.54 | 33.78 | 33.27 | 33.68 | 134.72 | -0.17 (-0.50%) | 12,521 |
| 29 Oct 2014 | USD | 33.29 | 33.85 | 33.1 | 33.85 | 135.4 | +0.43 (+1.29%) | 17,241 |
| 28 Oct 2014 | USD | 33.13 | 33.95 | 33.09 | 33.42 | 133.68 | +0.12 (+0.36%) | 23,275 |
| 27 Oct 2014 | USD | 33.45 | 33.65 | 32.68 | 33.3 | 133.2 | -0.2 (-0.60%) | 11,415 |
| 24 Oct 2014 | USD | 32.99 | 33.5 | 32.99 | 33.5 | 134 | +0.46 (+1.39%) | 15,673 |
| 23 Oct 2014 | USD | 33.53 | 33.73 | 33.04 | 33.04 | 132.16 | +0.24 (+0.73%) | 28,688 |
| 22 Oct 2014 | USD | 32.43 | 32.9791 | 32.13 | 32.8 | 131.2 | +0.65 (+2.02%) | 99,866 |
| 21 Oct 2014 | USD | 31.85 | 32.48 | 31.85 | 32.15 | 128.6 | +0.33 (+1.04%) | 54,580 |
| 20 Oct 2014 | USD | 31.36 | 31.98 | 31.165 | 31.82 | 127.28 | +0.68 (+2.18%) | 20,934 |
| 17 Oct 2014 | USD | 31.38 | 32.26 | 30.83 | 31.14 | 124.56 | +0.53 (+1.73%) | 52,619 |
| 16 Oct 2014 | USD | 29.48 | 31.332 | 28.95 | 30.61 | 122.44 | +0.99 (+3.34%) | 64,043 |
