| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 29.68 | 29.87 | 28.43 | 29.62 | 118.48 | -0.11 (-0.37%) | 84,542 |
| 14 Oct 2014 | USD | 30.75 | 31.05 | 29.47 | 29.73 | 118.92 | -0.91 (-2.97%) | 104,479 |
| 13 Oct 2014 | USD | 31.35 | 31.54 | 30.23 | 30.64 | 122.56 | -0.5 (-1.61%) | 51,720 |
| 10 Oct 2014 | USD | 31.84 | 31.9795 | 30.35 | 31.14 | 124.56 | -1.05 (-3.26%) | 59,652 |
| 9 Oct 2014 | USD | 33.46 | 33.69 | 31.94 | 32.19 | 128.76 | -1.25 (-3.74%) | 21,160 |
| 8 Oct 2014 | USD | 33.66 | 33.94 | 33.02 | 33.44 | 133.76 | -0.38 (-1.12%) | 62,034 |
| 7 Oct 2014 | USD | 33.86 | 34.08 | 33.67 | 33.82 | 135.28 | -0.29 (-0.85%) | 20,676 |
| 6 Oct 2014 | USD | 34.21 | 34.56 | 34.02 | 34.11 | 136.44 | -0.09 (-0.26%) | 13,509 |
| 3 Oct 2014 | USD | 34.28 | 34.4 | 33.97 | 34.2 | 136.8 | +0.16 (+0.47%) | 15,420 |
| 2 Oct 2014 | USD | 34.4 | 34.53 | 33.17 | 34.04 | 136.16 | -0.23 (-0.67%) | 26,676 |
| 1 Oct 2014 | USD | 34.7 | 34.9 | 34.14 | 34.27 | 137.08 | -0.19 (-0.55%) | 24,400 |
| 30 Sep 2014 | USD | 34.82 | 35.11 | 34.17 | 34.46 | 137.84 | -0.5 (-1.43%) | 32,932 |
| 29 Sep 2014 | USD | 34.79 | 34.96 | 34.34 | 34.96 | 139.84 | +0.16 (+0.46%) | 11,682 |
| 26 Sep 2014 | USD | 34.58 | 34.98 | 34.23 | 34.8 | 139.2 | +0.52 (+1.52%) | 33,582 |
| 25 Sep 2014 | USD | 34.23 | 34.77 | 34.03 | 34.28 | 137.12 | +0.21 (+0.62%) | 41,871 |
| 24 Sep 2014 | USD | 33.67 | 34.07 | 33.04 | 34.07 | 136.28 | +0.21 (+0.62%) | 42,536 |
| 23 Sep 2014 | USD | 34.41 | 34.61 | 33.68 | 33.86 | 135.44 | -0.55 (-1.60%) | 74,240 |
| 22 Sep 2014 | USD | 35.1 | 35.1 | 34.17 | 34.41 | 137.64 | -0.55 (-1.57%) | 52,201 |
| 19 Sep 2014 | USD | 35.11 | 35.31 | 34.84 | 34.96 | 139.84 | -0.28 (-0.79%) | 20,054 |
| 18 Sep 2014 | USD | 35.33 | 35.33 | 34.67 | 35.24 | 140.96 | +0.06 (+0.17%) | 25,407 |
| 17 Sep 2014 | USD | 35.4 | 35.4 | 34.9 | 35.18 | 140.72 | 0.0 (0.0%) | 76,915 |
| 16 Sep 2014 | USD | 35.03 | 35.34 | 34.71 | 35.18 | 140.72 | -0.06 (-0.17%) | 43,969 |
| 15 Sep 2014 | USD | 35.02 | 35.24 | 34.41 | 35.24 | 140.96 | -0.01 (-0.03%) | 49,704 |
| 12 Sep 2014 | USD | 35.38 | 35.5508 | 35 | 35.25 | 141 | -0.37 (-1.04%) | 47,460 |
| 11 Sep 2014 | USD | 35.65 | 35.724 | 35.29 | 35.62 | 142.48 | -0.24 (-0.67%) | 30,341 |
| 10 Sep 2014 | USD | 36.29 | 36.55 | 35.72 | 35.86 | 143.44 | -0.4 (-1.10%) | 45,144 |
| 9 Sep 2014 | USD | 36.55 | 36.71 | 36.11 | 36.26 | 145.04 | -0.17 (-0.47%) | 20,673 |
| 8 Sep 2014 | USD | 36.11 | 36.67 | 36.11 | 36.43 | 145.72 | +0.15 (+0.41%) | 24,418 |
| 5 Sep 2014 | USD | 35.99 | 36.28 | 35.6 | 36.28 | 145.12 | +0.02 (+0.06%) | 53,690 |
| 4 Sep 2014 | USD | 36.86 | 36.86 | 36.16 | 36.26 | 145.04 | -0.57 (-1.55%) | 22,235 |
