Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 35.41 | 35.5 | 35.22 | 35.47 | 141.88 | +0.28 (+0.80%) | 23,120 |
22 Jul 2014 | USD | 34.98 | 35.19 | 34.96 | 35.19 | 140.76 | +0.34 (+0.98%) | 24,679 |
21 Jul 2014 | USD | 34.99 | 34.99 | 34.71 | 34.85 | 139.4 | 0.0 (0.0%) | 25,091 |
18 Jul 2014 | USD | 34.66 | 34.97 | 34.61 | 34.85 | 139.4 | +0.27 (+0.78%) | 19,270 |
17 Jul 2014 | USD | 34.88 | 34.97 | 34.51 | 34.58 | 138.32 | -0.23 (-0.66%) | 31,321 |
16 Jul 2014 | USD | 35.04 | 35.08 | 34.6101 | 34.81 | 139.24 | +0.01 (+0.03%) | 63,686 |
15 Jul 2014 | USD | 34.92 | 34.945 | 34.7001 | 34.8 | 139.2 | +0.01 (+0.03%) | 39,877 |
14 Jul 2014 | USD | 34.44 | 35.12 | 34.44 | 34.79 | 139.16 | +0.54 (+1.58%) | 59,617 |
11 Jul 2014 | USD | 34.07 | 34.36 | 33.98 | 34.25 | 137 | -0.04 (-0.12%) | 38,213 |
10 Jul 2014 | USD | 33.91 | 34.29 | 33.91 | 34.29 | 137.16 | -0.08 (-0.23%) | 33,357 |
9 Jul 2014 | USD | 34.09 | 34.37 | 33.98 | 34.37 | 137.48 | +0.26 (+0.76%) | 53,889 |
8 Jul 2014 | USD | 34.2 | 34.33 | 33.96 | 34.11 | 136.44 | -0.27 (-0.79%) | 37,943 |
7 Jul 2014 | USD | 34.6 | 34.71 | 34.07 | 34.38 | 137.52 | -0.21 (-0.61%) | 38,876 |
4 Jul 2014 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 138.36 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 35.05 | 35.33 | 34.36 | 34.59 | 138.36 | -0.52 (-1.48%) | 38,782 |
2 Jul 2014 | USD | 35.4 | 35.57 | 34.95 | 35.11 | 140.44 | -0.36 (-1.01%) | 72,391 |
1 Jul 2014 | USD | 35.51 | 35.59 | 35.2 | 35.47 | 141.88 | -0.12 (-0.34%) | 42,420 |
30 Jun 2014 | USD | 35.13 | 35.59 | 35.0301 | 35.59 | 142.36 | +0.4 (+1.14%) | 80,030 |
27 Jun 2014 | USD | 34.99 | 35.19 | 34.99 | 35.19 | 140.76 | +0.21 (+0.60%) | 38,802 |
26 Jun 2014 | USD | 35.32 | 35.32 | 34.82 | 34.98 | 139.92 | -0.02 (-0.06%) | 70,109 |
25 Jun 2014 | USD | 34.91 | 35.21 | 34.88 | 35 | 140 | -0.06 (-0.17%) | 51,740 |
24 Jun 2014 | USD | 35.04 | 35.61 | 34.9 | 35.06 | 140.24 | +0.62 (+1.80%) | 98,158 |
23 Jun 2014 | USD | 34.27 | 34.44 | 34 | 34.44 | 137.76 | +0.25 (+0.73%) | 57,429 |
20 Jun 2014 | USD | 33.88 | 34.19 | 33.62 | 34.19 | 136.76 | +0.09 (+0.26%) | 71,250 |
19 Jun 2014 | USD | 33.94 | 34.1 | 33.39 | 34.1 | 136.4 | +0.31 (+0.92%) | 68,368 |
18 Jun 2014 | USD | 34.12 | 34.12 | 33.21 | 33.79 | 135.16 | -0.19 (-0.56%) | 69,870 |
17 Jun 2014 | USD | 34.37 | 34.49 | 33.82 | 33.98 | 135.92 | -0.25 (-0.73%) | 52,457 |
16 Jun 2014 | USD | 33.91 | 34.5 | 33.6 | 34.23 | 136.92 | +0.69 (+2.06%) | 55,646 |
13 Jun 2014 | USD | 33.69 | 33.82 | 33.482 | 33.54 | 134.16 | +0.11 (+0.33%) | 27,317 |
12 Jun 2014 | USD | 33.51 | 33.76 | 33.2036 | 33.43 | 133.72 | +0.07 (+0.21%) | 23,545 |