Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 27.98 | 28.4 | 27.98 | 28.33 | 28.33 | +0.27 (+0.96%) | 2,600 |
12 Oct 2023 | USD | 27.91 | 28.06 | 27.9 | 28.06 | 28.06 | +0.13 (+0.47%) | 4,900 |
11 Oct 2023 | USD | 27.55 | 27.94 | 27.55 | 27.93 | 27.93 | +0.3 (+1.09%) | 1,200 |
10 Oct 2023 | USD | 27.37 | 27.68 | 27.37 | 27.63 | 27.63 | +0.42 (+1.54%) | 34,200 |
9 Oct 2023 | USD | 27.16 | 27.26 | 26.91 | 27.21 | 27.21 | +0.48 (+1.80%) | 10,000 |
6 Oct 2023 | USD | 26.5 | 27.09 | 26.5 | 26.73 | 26.73 | +0.37 (+1.40%) | 6,000 |
5 Oct 2023 | USD | 26.29 | 26.53 | 26.29 | 26.36 | 26.36 | -0.03 (-0.11%) | 3,300 |
4 Oct 2023 | USD | 26.82 | 26.82 | 26.21 | 26.39 | 26.39 | -0.54 (-2.01%) | 5,100 |
3 Oct 2023 | USD | 27.48 | 27.48 | 26.8 | 26.93 | 26.93 | -0.84 (-3.02%) | 15,800 |
2 Oct 2023 | USD | 27.99 | 27.99 | 27.52 | 27.77 | 27.77 | -0.24 (-0.86%) | 8,500 |
29 Sep 2023 | USD | 27.91 | 28.01 | 27.9 | 28.01 | 28.01 | -0.11 (-0.39%) | 4,900 |
28 Sep 2023 | USD | 28.16 | 28.17 | 28.06 | 28.12 | 28.12 | 0.0 (0.0%) | 4,900 |
27 Sep 2023 | USD | 28.08 | 28.25 | 28 | 28.12 | 28.12 | +0.23 (+0.82%) | 6,900 |
26 Sep 2023 | USD | 28.26 | 28.26 | 27.89 | 27.89 | 27.89 | -0.32 (-1.13%) | 6,900 |
25 Sep 2023 | USD | 28.11 | 28.34 | 27.98 | 28.21 | 28.21 | +0.26 (+0.93%) | 4,000 |
22 Sep 2023 | USD | 28.01 | 28.24 | 27.93 | 27.95 | 27.95 | +0.26 (+0.94%) | 10,000 |
21 Sep 2023 | USD | 28.2 | 28.2 | 27.67 | 27.69 | 27.69 | -0.45 (-1.60%) | 6,400 |
20 Sep 2023 | USD | 28.32 | 28.33 | 28.09 | 28.14 | 28.14 | +0.04 (+0.14%) | 6,600 |
19 Sep 2023 | USD | 28.2 | 28.2 | 28.02 | 28.1 | 28.1 | +0.06 (+0.21%) | 2,900 |
18 Sep 2023 | USD | 28.08 | 28.1 | 27.91 | 28.04 | 28.04 | +0.06 (+0.21%) | 3,100 |
15 Sep 2023 | USD | 28.25 | 28.25 | 27.98 | 27.98 | 27.98 | -0.1 (-0.36%) | 700 |
14 Sep 2023 | USD | 28.09 | 28.37 | 27.98 | 28.08 | 28.08 | +0.16 (+0.57%) | 17,000 |
13 Sep 2023 | USD | 28.04 | 28.09 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 4,800 |
12 Sep 2023 | USD | 27.81 | 27.99 | 27.81 | 27.98 | 27.98 | +0.28 (+1.01%) | 34,900 |
11 Sep 2023 | USD | 27.99 | 28.11 | 27.67 | 27.7 | 27.7 | -0.26 (-0.93%) | 5,700 |
8 Sep 2023 | USD | 28.04 | 28.14 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 5,100 |
7 Sep 2023 | USD | 28.04 | 28.04 | 27.77 | 28.01 | 28.01 | -0.14 (-0.50%) | 1,300 |
6 Sep 2023 | USD | 28.17 | 28.17 | 27.98 | 28.15 | 28.15 | -0.37 (-1.30%) | 10,900 |
5 Sep 2023 | USD | 28.69 | 28.7 | 28.52 | 28.52 | 28.52 | -0.08 (-0.28%) | 8,600 |
1 Sep 2023 | USD | 28.58 | 28.61 | 28.58 | 28.6 | 28.6 | +0.24 (+0.85%) | 3,700 |