| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 42.28 | 42.45 | 41.14 | 42.29 | 42.29 | -0.11 (-0.26%) | 2,500 |
| 26 Sep 2024 | USD | 42.76 | 42.76 | 42.3 | 42.4 | 42.4 | -0.38 (-0.89%) | 2,900 |
| 25 Sep 2024 | USD | 42.87 | 43.11 | 42.71 | 42.78 | 42.78 | -0.17 (-0.40%) | 74,500 |
| 24 Sep 2024 | USD | 42.95 | 43.42 | 42.87 | 42.95 | 42.95 | +0.15 (+0.35%) | 2,800 |
| 23 Sep 2024 | USD | 41.73 | 42.8 | 41.73 | 42.8 | 42.8 | +0.615 (+1.46%) | 2,900 |
| 20 Sep 2024 | USD | 42.388 | 42.395 | 41.975 | 42.185 | 42.185 | -0.215 (-0.51%) | 5,223 |
| 19 Sep 2024 | USD | 43.17 | 43.2 | 42.4 | 42.4 | 42.4 | -0.4 (-0.93%) | 16,200 |
| 18 Sep 2024 | USD | 42.78 | 42.92 | 42.62 | 42.8 | 42.8 | -0.09 (-0.21%) | 4,000 |
| 17 Sep 2024 | USD | 42.49 | 43.42 | 42.49 | 42.89 | 42.89 | +0.62 (+1.47%) | 1,500 |
| 16 Sep 2024 | USD | 42.02 | 42.29 | 41.45 | 42.27 | 42.27 | +0.47 (+1.12%) | 41,200 |
| 13 Sep 2024 | USD | 41.51 | 41.98 | 41.46 | 41.8 | 41.8 | +0.55 (+1.33%) | 6,200 |
| 12 Sep 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.2 (-0.48%) | 500 |
| 11 Sep 2024 | USD | 41.08 | 41.52 | 41.08 | 41.45 | 41.45 | +0.05 (+0.12%) | 6,400 |
| 10 Sep 2024 | USD | 41.18 | 41.72 | 41.17 | 41.4 | 41.4 | -0.07 (-0.17%) | 4,900 |
| 9 Sep 2024 | USD | 41.96 | 41.96 | 41.35 | 41.47 | 41.47 | -0.44 (-1.05%) | 2,800 |
| 6 Sep 2024 | USD | 42.06 | 42.06 | 41.65 | 41.91 | 41.91 | +0.09 (+0.22%) | 4,300 |
| 5 Sep 2024 | USD | 41.94 | 42.05 | 41.63 | 41.82 | 41.82 | -0.26 (-0.62%) | 8,400 |
| 4 Sep 2024 | USD | 41.71 | 42.1 | 41.71 | 42.08 | 42.08 | +0.29 (+0.69%) | 8,300 |
| 3 Sep 2024 | USD | 41.54 | 41.79 | 41.33 | 41.79 | 41.79 | +0.1 (+0.24%) | 6,700 |
| 30 Aug 2024 | USD | 41.88 | 42.1 | 41.61 | 41.69 | 41.69 | +0.08 (+0.19%) | 3,300 |
| 29 Aug 2024 | USD | 40.9 | 41.69 | 40.9 | 41.61 | 41.61 | +0.72 (+1.76%) | 6,900 |
| 28 Aug 2024 | USD | 41.03 | 41.1 | 40.89 | 40.89 | 40.89 | -0.68 (-1.64%) | 3,200 |
| 27 Aug 2024 | USD | 41.83 | 41.83 | 41.44 | 41.57 | 41.57 | -0.12 (-0.29%) | 900 |
| 26 Aug 2024 | USD | 41.3 | 41.69 | 41.29 | 41.69 | 41.69 | +0.465 (+1.13%) | 11,400 |
| 23 Aug 2024 | USD | 41.03 | 41.225 | 40.9 | 41.225 | 41.225 | -0.445 (-1.07%) | 1,848 |
| 22 Aug 2024 | USD | 41.37 | 41.97 | 41.06 | 41.67 | 41.67 | +0.05 (+0.12%) | 4,861 |
| 21 Aug 2024 | USD | 41.64 | 42.0399 | 41.2083 | 41.62 | 41.62 | +0.06 (+0.14%) | 3,049 |
| 20 Aug 2024 | USD | 41.42 | 41.69 | 41.42 | 41.56 | 41.56 | +0.06 (+0.14%) | 17,963 |
| 19 Aug 2024 | USD | 41.09 | 41.7851 | 39.85 | 41.5 | 41.5 | +0.43 (+1.05%) | 18,907 |
| 16 Aug 2024 | USD | 40.48 | 41.49 | 40.48 | 41.07 | 41.07 | +0.39 (+0.96%) | 5,500 |
