Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -2.2 (-100%) | 0 |
7 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.24 | 2.27 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 282,689 |
27 Jul 2020 | USD | 2.38 | 2.44 | 2.1703 | 2.28 | 2.28 | -0.1 (-4.20%) | 501,638 |
24 Jul 2020 | USD | 2.28 | 2.4 | 2.27 | 2.38 | 2.38 | +0.1 (+4.39%) | 374,132 |
23 Jul 2020 | USD | 2.38 | 2.4217 | 2.23 | 2.28 | 2.28 | -0.12 (-5%) | 273,150 |
22 Jul 2020 | USD | 2.45 | 2.48 | 2.37 | 2.4 | 2.4 | -0.07 (-2.83%) | 96,469 |
21 Jul 2020 | USD | 2.5 | 2.55 | 2.42 | 2.47 | 2.47 | -0.05 (-1.98%) | 119,604 |
20 Jul 2020 | USD | 2.5 | 2.5228 | 2.45 | 2.52 | 2.52 | -0.03 (-1.18%) | 81,760 |
17 Jul 2020 | USD | 2.51 | 2.56 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 64,500 |
16 Jul 2020 | USD | 2.43 | 2.54 | 2.41 | 2.51 | 2.51 | +0.05 (+2.03%) | 58,600 |
15 Jul 2020 | USD | 2.4 | 2.49 | 2.38 | 2.46 | 2.46 | +0.07 (+2.93%) | 62,200 |
14 Jul 2020 | USD | 2.36 | 2.45 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 98,500 |
13 Jul 2020 | USD | 2.47 | 2.47 | 2.347 | 2.38 | 2.38 | -0.05 (-2.06%) | 135,200 |
10 Jul 2020 | USD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 54,700 |
9 Jul 2020 | USD | 2.52 | 2.59 | 2.42 | 2.48 | 2.48 | -0.05 (-1.98%) | 123,200 |
8 Jul 2020 | USD | 2.6 | 2.6 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 40,500 |
7 Jul 2020 | USD | 2.41 | 2.66 | 2.4 | 2.58 | 2.58 | +0.14 (+5.74%) | 255,600 |
6 Jul 2020 | USD | 2.46 | 2.498 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 129,700 |