| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.345 | 0.38 | 0.33 | 0.3327 | 6.654 | -0.009 (-2.49%) | 616,002 |
| 24 Jul 2019 | USD | 0.37 | 0.3778 | 0.32 | 0.3412 | 6.824 | -0.023 (-6.32%) | 979,938 |
| 23 Jul 2019 | USD | 0.4 | 0.4 | 0.352 | 0.3642 | 7.284 | -0.031 (-7.80%) | 1,012,059 |
| 22 Jul 2019 | USD | 0.44 | 0.44 | 0.3918 | 0.395 | 7.9 | -0.005 (-1.35%) | 374,807 |
| 19 Jul 2019 | USD | 0.43 | 0.43 | 0.4004 | 0.4004 | 8.008 | -0.012 (-2.93%) | 347,811 |
| 18 Jul 2019 | USD | 0.43 | 0.44 | 0.4114 | 0.4125 | 8.25 | -0.011 (-2.60%) | 312,213 |
| 17 Jul 2019 | USD | 0.4004 | 0.4433 | 0.4004 | 0.4235 | 8.47 | +0.018 (+4.57%) | 1,260,560 |
| 16 Jul 2019 | USD | 0.415 | 0.4245 | 0.4004 | 0.405 | 8.1 | -0.012 (-2.97%) | 384,342 |
| 15 Jul 2019 | USD | 0.4418 | 0.4574 | 0.4121 | 0.4174 | 8.348 | -0.013 (-2.93%) | 270,484 |
| 12 Jul 2019 | USD | 0.4623 | 0.4623 | 0.425 | 0.43 | 8.6 | -0.013 (-2.93%) | 214,016 |
| 11 Jul 2019 | USD | 0.4752 | 0.4752 | 0.4331 | 0.443 | 8.86 | -0.018 (-3.90%) | 413,310 |
| 10 Jul 2019 | USD | 0.4602 | 0.51 | 0.46 | 0.461 | 9.22 | -0.004 (-0.75%) | 228,767 |
| 9 Jul 2019 | USD | 0.48 | 0.52 | 0.45 | 0.4645 | 9.29 | -0.026 (-5.22%) | 271,899 |
| 8 Jul 2019 | USD | 0.51 | 0.526 | 0.48 | 0.4901 | 9.802 | -0.02 (-3.90%) | 304,354 |
| 5 Jul 2019 | USD | 0.46 | 0.53 | 0.46 | 0.51 | 10.2 | +0.05 (+10.87%) | 443,877 |
| 4 Jul 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.45 | 0.46 | 0.435 | 0.46 | 9.2 | +0.025 (+5.75%) | 182,034 |
| 2 Jul 2019 | USD | 0.47 | 0.4849 | 0.4122 | 0.435 | 8.7 | -0.035 (-7.51%) | 1,022,888 |
| 1 Jul 2019 | USD | 0.48 | 0.52 | 0.451 | 0.4703 | 9.406 | -0.01 (-2.08%) | 605,887 |
| 28 Jun 2019 | USD | 0.4883 | 0.519 | 0.4603 | 0.4803 | 9.606 | +0 (+0.06%) | 5,537,381 |
| 27 Jun 2019 | USD | 0.48 | 0.5294 | 0.4602 | 0.48 | 9.6 | +0.01 (+2.08%) | 594,046 |
| 26 Jun 2019 | USD | 0.5211 | 0.5411 | 0.4602 | 0.4702 | 9.404 | -0.07 (-12.94%) | 1,162,248 |
| 25 Jun 2019 | USD | 0.5988 | 0.5988 | 0.5401 | 0.5401 | 10.802 | -0.052 (-8.80%) | 712,823 |
| 24 Jun 2019 | USD | 0.654 | 0.6775 | 0.5825 | 0.5922 | 11.844 | -0.029 (-4.64%) | 497,958 |
| 21 Jun 2019 | USD | 0.6407 | 0.679 | 0.621 | 0.621 | 12.42 | -0.038 (-5.77%) | 709,516 |
| 20 Jun 2019 | USD | 0.6692 | 0.69 | 0.6325 | 0.659 | 13.18 | +0.006 (+1.00%) | 364,128 |
| 19 Jun 2019 | USD | 0.6989 | 0.7 | 0.633 | 0.6525 | 13.05 | -0.041 (-5.97%) | 298,890 |
| 18 Jun 2019 | USD | 0.655 | 0.699 | 0.6499 | 0.6939 | 13.878 | +0.039 (+5.92%) | 499,008 |
| 17 Jun 2019 | USD | 0.69 | 0.7 | 0.64 | 0.6551 | 13.102 | -0.025 (-3.73%) | 595,871 |
| 14 Jun 2019 | USD | 0.7213 | 0.7573 | 0.66 | 0.6805 | 13.61 | -0.048 (-6.52%) | 680,927 |
