| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.7211 | 0.78 | 0.72 | 0.728 | 14.56 | -0.013 (-1.81%) | 534,504 |
| 12 Jun 2019 | USD | 0.785 | 0.7891 | 0.715 | 0.7414 | 14.828 | -0.029 (-3.70%) | 624,606 |
| 11 Jun 2019 | USD | 0.767 | 0.8097 | 0.75 | 0.7699 | 15.398 | -0 (-0.01%) | 417,553 |
| 10 Jun 2019 | USD | 0.75 | 0.8099 | 0.74 | 0.77 | 15.4 | +0.045 (+6.19%) | 606,507 |
| 7 Jun 2019 | USD | 0.7738 | 0.7738 | 0.7195 | 0.7251 | 14.502 | -0.054 (-6.91%) | 1,013,046 |
| 6 Jun 2019 | USD | 0.7832 | 0.814 | 0.76 | 0.7789 | 15.578 | -0.001 (-0.14%) | 509,477 |
| 5 Jun 2019 | USD | 0.8386 | 0.8499 | 0.7606 | 0.78 | 15.6 | -0.043 (-5.28%) | 623,866 |
| 4 Jun 2019 | USD | 0.8502 | 0.8797 | 0.81 | 0.8235 | 16.47 | -0.024 (-2.88%) | 410,206 |
| 3 Jun 2019 | USD | 0.85 | 0.8799 | 0.7894 | 0.8479 | 16.958 | +0.039 (+4.80%) | 389,802 |
| 31 May 2019 | USD | 0.85 | 0.8878 | 0.8053 | 0.8091 | 16.182 | -0.059 (-6.75%) | 363,675 |
| 30 May 2019 | USD | 0.9748 | 0.98 | 0.8307 | 0.8677 | 17.354 | -0.091 (-9.54%) | 702,445 |
| 29 May 2019 | USD | 0.7692 | 1.03 | 0.71 | 0.9592 | 19.184 | +0.203 (+26.79%) | 1,652,996 |
| 28 May 2019 | USD | 0.794 | 0.8199 | 0.75 | 0.7565 | 15.13 | -0.039 (-4.95%) | 312,315 |
| 27 May 2019 | USD | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 15.918 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.8 | 0.8199 | 0.7744 | 0.7959 | 15.918 | +0.017 (+2.18%) | 308,433 |
| 23 May 2019 | USD | 0.8133 | 0.8133 | 0.7672 | 0.7789 | 15.578 | -0.039 (-4.77%) | 366,181 |
| 22 May 2019 | USD | 0.87 | 0.9291 | 0.802 | 0.8179 | 16.358 | -0.024 (-2.89%) | 419,324 |
| 21 May 2019 | USD | 0.757 | 0.89 | 0.75 | 0.8422 | 16.844 | +0.048 (+6.00%) | 704,776 |
| 20 May 2019 | USD | 0.8126 | 0.85 | 0.7895 | 0.7945 | 15.89 | -0.041 (-4.86%) | 479,135 |
| 17 May 2019 | USD | 0.82 | 0.8613 | 0.7511 | 0.8351 | 16.702 | -0.004 (-0.43%) | 753,908 |
| 16 May 2019 | USD | 0.88 | 0.8813 | 0.8161 | 0.8387 | 16.774 | -0.04 (-4.58%) | 596,236 |
| 15 May 2019 | USD | 0.87 | 0.89 | 0.86 | 0.879 | 17.58 | -0.006 (-0.70%) | 343,474 |
| 14 May 2019 | USD | 0.8705 | 0.905 | 0.86 | 0.8852 | 17.704 | -0.005 (-0.54%) | 727,843 |
| 13 May 2019 | USD | 0.95 | 0.9795 | 0.8801 | 0.89 | 17.8 | -0.09 (-9.19%) | 545,517 |
| 10 May 2019 | USD | 0.9955 | 1.01 | 0.96 | 0.9801 | 19.602 | -0.02 (-1.99%) | 703,555 |
| 9 May 2019 | USD | 1 | 1.03 | 0.9501 | 1 | 20 | -0.07 (-6.54%) | 448,818 |
| 8 May 2019 | USD | 1.07 | 1.09 | 1.035 | 1.07 | 21.4 | +0.02 (+1.90%) | 316,464 |
| 7 May 2019 | USD | 1.09 | 1.1 | 1.03 | 1.05 | 21 | -0.04 (-3.67%) | 262,183 |
| 6 May 2019 | USD | 1.03 | 1.11 | 0.9901 | 1.09 | 21.8 | +0.03 (+2.83%) | 250,122 |
| 3 May 2019 | USD | 1.02 | 1.06 | 0.962 | 1.06 | 21.2 | +0.07 (+7.07%) | 374,122 |
