| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 1.03 | 1.03 | 0.95 | 0.99 | 19.8 | -0.04 (-3.88%) | 535,118 |
| 1 May 2019 | USD | 1.04 | 1.06 | 1.02 | 1.03 | 20.6 | -0.03 (-2.83%) | 706,294 |
| 30 Apr 2019 | USD | 1.09 | 1.09 | 1.02 | 1.06 | 21.2 | -0.02 (-1.85%) | 506,780 |
| 29 Apr 2019 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 21.6 | 0.0 (0.0%) | 275,900 |
| 26 Apr 2019 | USD | 1.06 | 1.1 | 1.055 | 1.08 | 21.6 | +0.01 (+0.93%) | 292,013 |
| 25 Apr 2019 | USD | 1.09 | 1.1 | 1.06 | 1.07 | 21.4 | -0.02 (-1.83%) | 194,250 |
| 24 Apr 2019 | USD | 1.12 | 1.12 | 1.05 | 1.09 | 21.8 | -0.04 (-3.54%) | 657,143 |
| 23 Apr 2019 | USD | 1.07 | 1.14 | 1.05 | 1.13 | 22.6 | +0.06 (+5.61%) | 571,207 |
| 22 Apr 2019 | USD | 1.06 | 1.08 | 1.03 | 1.07 | 21.4 | +0.01 (+0.94%) | 426,839 |
| 19 Apr 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.08 | 1.09 | 1.02 | 1.06 | 21.2 | -0.03 (-2.75%) | 845,590 |
| 17 Apr 2019 | USD | 1.15 | 1.15 | 1.04 | 1.09 | 21.8 | -0.05 (-4.39%) | 858,687 |
| 16 Apr 2019 | USD | 1.17 | 1.17 | 1.12 | 1.14 | 22.8 | 0.0 (0.0%) | 335,709 |
| 15 Apr 2019 | USD | 1.2 | 1.21 | 1.12 | 1.14 | 22.8 | -0.07 (-5.79%) | 954,391 |
| 12 Apr 2019 | USD | 1.24 | 1.27 | 1.2 | 1.21 | 24.2 | -0.02 (-1.63%) | 502,413 |
| 11 Apr 2019 | USD | 1.24 | 1.27 | 1.21 | 1.23 | 24.6 | -0.03 (-2.38%) | 367,178 |
| 10 Apr 2019 | USD | 1.26 | 1.27 | 1.2 | 1.26 | 25.2 | +0.02 (+1.61%) | 523,470 |
| 9 Apr 2019 | USD | 1.23 | 1.27 | 1.2267 | 1.24 | 24.8 | +0.01 (+0.81%) | 280,857 |
| 8 Apr 2019 | USD | 1.26 | 1.26 | 1.22 | 1.23 | 24.6 | -0.03 (-2.38%) | 320,609 |
| 5 Apr 2019 | USD | 1.27 | 1.27 | 1.22 | 1.26 | 25.2 | +0.03 (+2.44%) | 345,347 |
| 4 Apr 2019 | USD | 1.24 | 1.29 | 1.22 | 1.23 | 24.6 | 0.0 (0.0%) | 349,763 |
| 3 Apr 2019 | USD | 1.22 | 1.33 | 1.22 | 1.23 | 24.6 | -0.04 (-3.15%) | 830,485 |
| 2 Apr 2019 | USD | 1.31 | 1.34 | 1.23 | 1.27 | 25.4 | -0.02 (-1.55%) | 440,574 |
| 1 Apr 2019 | USD | 1.35 | 1.37 | 1.28 | 1.29 | 25.8 | -0.05 (-3.73%) | 435,959 |
| 29 Mar 2019 | USD | 1.2 | 1.36 | 1.2 | 1.34 | 26.8 | +0.14 (+11.67%) | 1,270,237 |
| 28 Mar 2019 | USD | 1.22 | 1.23 | 1.18 | 1.2 | 24 | -0.02 (-1.64%) | 516,506 |
| 27 Mar 2019 | USD | 1.22 | 1.25 | 1.2 | 1.22 | 24.4 | 0.0 (0.0%) | 748,141 |
| 26 Mar 2019 | USD | 1.2 | 1.24 | 1.2 | 1.22 | 24.4 | +0.02 (+1.67%) | 386,317 |
| 25 Mar 2019 | USD | 1.24 | 1.25 | 1.18 | 1.2 | 24 | -0.03 (-2.44%) | 754,037 |
| 22 Mar 2019 | USD | 1.3 | 1.3 | 1.22 | 1.23 | 24.6 | -0.07 (-5.38%) | 648,654 |
