| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 1.34 | 1.35 | 1.265 | 1.3 | 26 | -0.04 (-2.99%) | 573,168 |
| 20 Mar 2019 | USD | 1.36 | 1.38 | 1.29 | 1.34 | 26.8 | -0.03 (-2.19%) | 463,669 |
| 19 Mar 2019 | USD | 1.36 | 1.4 | 1.34 | 1.37 | 27.4 | +0.01 (+0.74%) | 452,429 |
| 18 Mar 2019 | USD | 1.4 | 1.45 | 1.29 | 1.36 | 27.2 | -0.05 (-3.55%) | 1,638,382 |
| 15 Mar 2019 | USD | 1.33 | 1.4299 | 1.26 | 1.41 | 28.2 | +0.11 (+8.46%) | 2,128,287 |
| 14 Mar 2019 | USD | 1.27 | 1.3 | 1.25 | 1.3 | 26 | +0.06 (+4.84%) | 717,339 |
| 13 Mar 2019 | USD | 1.24 | 1.26 | 1.21 | 1.24 | 24.8 | +0.01 (+0.81%) | 413,928 |
| 12 Mar 2019 | USD | 1.23 | 1.25 | 1.21 | 1.23 | 24.6 | -0.01 (-0.81%) | 313,769 |
| 11 Mar 2019 | USD | 1.24 | 1.26 | 1.2 | 1.24 | 24.8 | +0.03 (+2.48%) | 513,675 |
| 8 Mar 2019 | USD | 1.33 | 1.33 | 1.2 | 1.21 | 24.2 | -0.13 (-9.70%) | 700,007 |
| 7 Mar 2019 | USD | 1.26 | 1.34 | 1.22 | 1.34 | 26.8 | +0.1 (+8.06%) | 740,147 |
| 6 Mar 2019 | USD | 1.32 | 1.33 | 1.21 | 1.24 | 24.8 | -0.07 (-5.34%) | 673,905 |
| 5 Mar 2019 | USD | 1.29 | 1.38 | 1.28 | 1.31 | 26.2 | +0.03 (+2.34%) | 817,909 |
| 4 Mar 2019 | USD | 1.23 | 1.3 | 1.22 | 1.28 | 25.6 | +0.045 (+3.64%) | 635,389 |
| 1 Mar 2019 | USD | 1.17 | 1.25 | 1.17 | 1.235 | 24.7 | +0.055 (+4.66%) | 502,024 |
| 28 Feb 2019 | USD | 1.24 | 1.25 | 1.18 | 1.18 | 23.6 | -0.045 (-3.67%) | 715,600 |
| 27 Feb 2019 | USD | 1.22 | 1.23 | 1.17 | 1.225 | 24.5 | +0.005 (+0.41%) | 548,899 |
| 26 Feb 2019 | USD | 1.19 | 1.24 | 1.17 | 1.22 | 24.4 | +0.04 (+3.39%) | 381,593 |
| 25 Feb 2019 | USD | 1.21 | 1.24 | 1.17 | 1.18 | 23.6 | -0.02 (-1.67%) | 488,998 |
| 22 Feb 2019 | USD | 1.25 | 1.3201 | 1.15 | 1.2 | 24 | -0.03 (-2.44%) | 1,253,031 |
| 21 Feb 2019 | USD | 1.15 | 1.26 | 1.14 | 1.23 | 24.6 | +0.09 (+7.89%) | 1,289,056 |
| 20 Feb 2019 | USD | 1.16 | 1.17 | 1.12 | 1.14 | 22.8 | -0.02 (-1.72%) | 409,552 |
| 19 Feb 2019 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 23.2 | -0.01 (-0.85%) | 316,048 |
| 18 Feb 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 23.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.2 | 1.217 | 1.17 | 1.17 | 23.4 | -0.02 (-1.68%) | 411,109 |
| 14 Feb 2019 | USD | 1.2 | 1.23 | 1.16 | 1.19 | 23.8 | -0.01 (-0.83%) | 441,157 |
| 13 Feb 2019 | USD | 1.23 | 1.26 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 359,637 |
| 12 Feb 2019 | USD | 1.21 | 1.26 | 1.19 | 1.2 | 24 | -0.01 (-0.83%) | 358,365 |
| 11 Feb 2019 | USD | 1.2 | 1.22 | 1.16 | 1.21 | 24.2 | +0.03 (+2.54%) | 330,630 |
| 8 Feb 2019 | USD | 1.26 | 1.26 | 1.14 | 1.18 | 23.6 | -0.09 (-7.09%) | 605,322 |
