| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 1.27 | 1.3 | 1.17 | 1.27 | 25.4 | 0.0 (0.0%) | 674,960 |
| 6 Feb 2019 | USD | 1.24 | 1.28 | 1.2 | 1.27 | 25.4 | +0.02 (+1.60%) | 433,274 |
| 5 Feb 2019 | USD | 1.34 | 1.39 | 1.23 | 1.25 | 25 | -0.09 (-6.72%) | 936,573 |
| 4 Feb 2019 | USD | 1.35 | 1.3754 | 1.3 | 1.34 | 26.8 | +0.03 (+2.29%) | 568,634 |
| 1 Feb 2019 | USD | 1.25 | 1.33 | 1.24 | 1.31 | 26.2 | +0.08 (+6.50%) | 776,139 |
| 31 Jan 2019 | USD | 1.18 | 1.3099 | 1.17 | 1.23 | 24.6 | +0.05 (+4.24%) | 1,194,037 |
| 30 Jan 2019 | USD | 1.16 | 1.19 | 1.11 | 1.18 | 23.6 | +0.03 (+2.61%) | 351,953 |
| 29 Jan 2019 | USD | 1.16 | 1.17 | 1.12 | 1.15 | 23 | +0.01 (+0.88%) | 323,110 |
| 28 Jan 2019 | USD | 1.2 | 1.21 | 1.12 | 1.14 | 22.8 | -0.05 (-4.20%) | 550,485 |
| 25 Jan 2019 | USD | 1.15 | 1.25 | 1.15 | 1.19 | 23.8 | +0.05 (+4.39%) | 354,979 |
| 24 Jan 2019 | USD | 1.15 | 1.18 | 1.12 | 1.14 | 22.8 | 0.0 (0.0%) | 442,026 |
| 23 Jan 2019 | USD | 1.2 | 1.24 | 1.13 | 1.14 | 22.8 | -0.04 (-3.39%) | 643,971 |
| 22 Jan 2019 | USD | 1.29 | 1.33 | 1.17 | 1.18 | 23.6 | -0.11 (-8.53%) | 800,946 |
| 21 Jan 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.39 | 1.4 | 1.28 | 1.29 | 25.8 | -0.1 (-7.19%) | 1,039,956 |
| 17 Jan 2019 | USD | 1.4 | 1.41 | 1.34 | 1.39 | 27.8 | -0.02 (-1.42%) | 458,333 |
| 16 Jan 2019 | USD | 1.43 | 1.47 | 1.38 | 1.41 | 28.2 | -0.01 (-0.70%) | 515,793 |
| 15 Jan 2019 | USD | 1.39 | 1.455 | 1.3 | 1.42 | 28.4 | +0.04 (+2.90%) | 487,596 |
| 14 Jan 2019 | USD | 1.49 | 1.52 | 1.38 | 1.38 | 27.6 | -0.11 (-7.38%) | 423,835 |
| 11 Jan 2019 | USD | 1.49 | 1.5227 | 1.38 | 1.49 | 29.8 | 0.0 (0.0%) | 490,157 |
| 10 Jan 2019 | USD | 1.42 | 1.53 | 1.37 | 1.49 | 29.8 | +0.07 (+4.93%) | 727,695 |
| 9 Jan 2019 | USD | 1.52 | 1.55 | 1.42 | 1.42 | 28.4 | -0.1 (-6.58%) | 683,790 |
| 8 Jan 2019 | USD | 1.6 | 1.67 | 1.465 | 1.52 | 30.4 | -0.08 (-5%) | 1,200,404 |
| 7 Jan 2019 | USD | 1.42 | 1.6 | 1.4 | 1.6 | 32 | +0.18 (+12.68%) | 993,595 |
| 4 Jan 2019 | USD | 1.28 | 1.44 | 1.28 | 1.42 | 28.4 | +0.15 (+11.81%) | 718,214 |
| 3 Jan 2019 | USD | 1.22 | 1.41 | 1.2 | 1.27 | 25.4 | +0.05 (+4.10%) | 983,639 |
| 2 Jan 2019 | USD | 1.1 | 1.2965 | 1.0901 | 1.22 | 24.4 | +0.09 (+7.96%) | 1,145,827 |
| 1 Jan 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.05 | 1.15 | 1.01 | 1.13 | 22.6 | +0.08 (+7.62%) | 1,938,624 |
| 28 Dec 2018 | USD | 1.02 | 1.1 | 1.02 | 1.05 | 21 | +0.03 (+2.94%) | 1,007,050 |
