| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 1.03 | 1.1 | 1.02 | 1.02 | 20.4 | -0.02 (-1.92%) | 1,062,537 |
| 26 Dec 2018 | USD | 1.09 | 1.12 | 1.03 | 1.04 | 20.8 | -0.03 (-2.80%) | 1,226,786 |
| 24 Dec 2018 | USD | 1.15 | 1.15 | 1.02 | 1.07 | 21.4 | -0.09 (-7.76%) | 665,204 |
| 21 Dec 2018 | USD | 1.27 | 1.31 | 1.15 | 1.16 | 23.2 | -0.12 (-9.38%) | 1,633,561 |
| 20 Dec 2018 | USD | 1.31 | 1.34 | 1.27 | 1.28 | 25.6 | -0.04 (-3.03%) | 911,972 |
| 19 Dec 2018 | USD | 1.38 | 1.4 | 1.27 | 1.32 | 26.4 | -0.07 (-5.04%) | 1,157,516 |
| 18 Dec 2018 | USD | 1.47 | 1.5 | 1.35 | 1.39 | 27.8 | -0.07 (-4.79%) | 708,980 |
| 17 Dec 2018 | USD | 1.49 | 1.54 | 1.445 | 1.46 | 29.2 | -0.05 (-3.31%) | 724,189 |
| 14 Dec 2018 | USD | 1.58 | 1.5879 | 1.485 | 1.51 | 30.2 | -0.07 (-4.43%) | 541,453 |
| 13 Dec 2018 | USD | 1.6 | 1.68 | 1.545 | 1.58 | 31.6 | -0.03 (-1.86%) | 492,424 |
| 12 Dec 2018 | USD | 1.63 | 1.71 | 1.6 | 1.61 | 32.2 | 0.0 (0.0%) | 377,647 |
| 11 Dec 2018 | USD | 1.64 | 1.68 | 1.57 | 1.61 | 32.2 | -0.01 (-0.62%) | 346,502 |
| 10 Dec 2018 | USD | 1.65 | 1.66 | 1.55 | 1.62 | 32.4 | -0.03 (-1.82%) | 521,397 |
| 7 Dec 2018 | USD | 1.73 | 1.77 | 1.62 | 1.65 | 33 | -0.08 (-4.62%) | 330,185 |
| 6 Dec 2018 | USD | 1.76 | 1.8 | 1.7 | 1.73 | 34.6 | -0.03 (-1.70%) | 613,485 |
| 4 Dec 2018 | USD | 1.86 | 1.89 | 1.72 | 1.76 | 35.2 | -0.11 (-5.88%) | 730,465 |
| 3 Dec 2018 | USD | 1.83 | 1.895 | 1.8 | 1.87 | 37.4 | +0.08 (+4.47%) | 471,893 |
| 30 Nov 2018 | USD | 1.79 | 1.83 | 1.77 | 1.79 | 35.8 | +0.01 (+0.56%) | 456,444 |
| 29 Nov 2018 | USD | 1.85 | 1.895 | 1.77 | 1.78 | 35.6 | -0.08 (-4.30%) | 398,082 |
| 28 Nov 2018 | USD | 1.77 | 1.89 | 1.72 | 1.86 | 37.2 | +0.1 (+5.68%) | 561,033 |
| 27 Nov 2018 | USD | 1.74 | 1.81 | 1.73 | 1.76 | 35.2 | -0.02 (-1.12%) | 478,106 |
| 26 Nov 2018 | USD | 1.87 | 1.91 | 1.78 | 1.78 | 35.6 | -0.07 (-3.78%) | 363,670 |
| 23 Nov 2018 | USD | 1.86 | 1.9 | 1.8101 | 1.85 | 37 | -0.05 (-2.63%) | 194,030 |
| 22 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.8 | 1.94 | 1.77 | 1.9 | 38 | +0.11 (+6.15%) | 277,184 |
| 20 Nov 2018 | USD | 1.81 | 1.88 | 1.745 | 1.79 | 35.8 | -0.05 (-2.72%) | 675,083 |
| 19 Nov 2018 | USD | 1.84 | 1.85 | 1.75 | 1.84 | 36.8 | -0.01 (-0.54%) | 691,812 |
| 16 Nov 2018 | USD | 1.95 | 1.9701 | 1.82 | 1.85 | 37 | -0.1 (-5.13%) | 803,246 |
| 15 Nov 2018 | USD | 1.9 | 1.98 | 1.86 | 1.95 | 39 | +0.04 (+2.09%) | 516,762 |
| 14 Nov 2018 | USD | 2.09 | 2.09 | 1.78 | 1.91 | 38.2 | -0.14 (-6.83%) | 834,765 |
