| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 2.07 | 2.16 | 2.02 | 2.05 | 41 | -0.02 (-0.97%) | 329,393 |
| 12 Nov 2018 | USD | 2.18 | 2.23 | 2.03 | 2.07 | 41.4 | -0.1 (-4.61%) | 554,096 |
| 9 Nov 2018 | USD | 2.25 | 2.26 | 2.12 | 2.17 | 43.4 | -0.08 (-3.56%) | 808,354 |
| 8 Nov 2018 | USD | 2.24 | 2.2983 | 2.221 | 2.25 | 45 | 0.0 (0.0%) | 270,898 |
| 7 Nov 2018 | USD | 2.22 | 2.28 | 2.18 | 2.25 | 45 | +0.03 (+1.35%) | 434,005 |
| 6 Nov 2018 | USD | 2.19 | 2.23 | 2.15 | 2.22 | 44.4 | +0.03 (+1.37%) | 345,311 |
| 5 Nov 2018 | USD | 2.25 | 2.25 | 2.133 | 2.19 | 43.8 | -0.07 (-3.10%) | 456,435 |
| 2 Nov 2018 | USD | 2.25 | 2.32 | 2.2 | 2.26 | 45.2 | +0.03 (+1.35%) | 400,845 |
| 1 Nov 2018 | USD | 2.08 | 2.28 | 2.08 | 2.23 | 44.6 | +0.18 (+8.78%) | 455,939 |
| 31 Oct 2018 | USD | 2.19 | 2.19 | 2.04 | 2.05 | 41 | -0.14 (-6.39%) | 546,903 |
| 30 Oct 2018 | USD | 2.06 | 2.28 | 2.03 | 2.19 | 43.8 | +0.13 (+6.31%) | 668,954 |
| 29 Oct 2018 | USD | 2.12 | 2.15 | 2.0144 | 2.06 | 41.2 | -0.04 (-1.90%) | 724,039 |
| 26 Oct 2018 | USD | 2.17 | 2.18 | 2.06 | 2.1 | 42 | -0.08 (-3.67%) | 640,271 |
| 25 Oct 2018 | USD | 2.1 | 2.22 | 2.06 | 2.18 | 43.6 | +0.09 (+4.31%) | 696,658 |
| 24 Oct 2018 | USD | 2.22 | 2.27 | 2.075 | 2.09 | 41.8 | -0.13 (-5.86%) | 957,774 |
| 23 Oct 2018 | USD | 2.22 | 2.28 | 2.13 | 2.22 | 44.4 | -0.06 (-2.63%) | 607,936 |
| 22 Oct 2018 | USD | 2.32 | 2.3585 | 2.24 | 2.28 | 45.6 | -0.04 (-1.72%) | 486,980 |
| 19 Oct 2018 | USD | 2.44 | 2.4798 | 2.31 | 2.32 | 46.4 | -0.12 (-4.92%) | 498,620 |
| 18 Oct 2018 | USD | 2.4 | 2.46 | 2.265 | 2.44 | 48.8 | +0.01 (+0.41%) | 1,001,198 |
| 17 Oct 2018 | USD | 2.44 | 2.46 | 2.31 | 2.43 | 48.6 | -0.02 (-0.82%) | 345,007 |
| 16 Oct 2018 | USD | 2.28 | 2.48 | 2.27 | 2.45 | 49 | +0.17 (+7.46%) | 836,035 |
| 15 Oct 2018 | USD | 2.41 | 2.415 | 2.26 | 2.28 | 45.6 | -0.16 (-6.56%) | 958,968 |
| 12 Oct 2018 | USD | 2.66 | 2.72 | 2.38 | 2.44 | 48.8 | +0.05 (+2.09%) | 1,527,176 |
| 11 Oct 2018 | USD | 2.4 | 2.48 | 2.31 | 2.39 | 47.8 | -0.02 (-0.83%) | 985,496 |
| 10 Oct 2018 | USD | 2.5 | 2.52 | 2.36 | 2.41 | 48.2 | -0.11 (-4.37%) | 726,113 |
| 9 Oct 2018 | USD | 2.52 | 2.6 | 2.41 | 2.52 | 50.4 | -0.03 (-1.18%) | 816,136 |
| 8 Oct 2018 | USD | 2.65 | 2.75 | 2.43 | 2.55 | 51 | -0.02 (-0.78%) | 1,054,195 |
| 5 Oct 2018 | USD | 2.61 | 2.72 | 2.48 | 2.57 | 51.4 | -0.04 (-1.53%) | 814,327 |
| 4 Oct 2018 | USD | 2.71 | 2.75 | 2.57 | 2.61 | 52.2 | -0.11 (-4.04%) | 732,051 |
| 3 Oct 2018 | USD | 2.61 | 2.76 | 2.51 | 2.72 | 54.4 | +0.11 (+4.21%) | 664,459 |
