| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 2.66 | 2.67 | 2.5699 | 2.61 | 52.2 | -0.05 (-1.88%) | 444,569 |
| 1 Oct 2018 | USD | 2.79 | 2.79 | 2.65 | 2.66 | 53.2 | -0.1 (-3.62%) | 543,882 |
| 28 Sep 2018 | USD | 2.78 | 2.85 | 2.75 | 2.76 | 55.2 | -0.04 (-1.43%) | 441,369 |
| 27 Sep 2018 | USD | 2.76 | 2.86 | 2.72 | 2.8 | 56 | +0.04 (+1.45%) | 592,438 |
| 26 Sep 2018 | USD | 2.9 | 2.9155 | 2.73 | 2.76 | 55.2 | -0.14 (-4.83%) | 1,061,350 |
| 25 Sep 2018 | USD | 2.91 | 2.98 | 2.89 | 2.9 | 58 | -0.02 (-0.68%) | 486,684 |
| 24 Sep 2018 | USD | 2.91 | 2.979 | 2.865 | 2.92 | 58.4 | 0.0 (0.0%) | 567,775 |
| 21 Sep 2018 | USD | 3.18 | 3.2 | 2.91 | 2.92 | 58.4 | -0.24 (-7.59%) | 1,073,009 |
| 20 Sep 2018 | USD | 3.01 | 3.205 | 2.9569 | 3.16 | 63.2 | +0.15 (+4.98%) | 1,558,921 |
| 19 Sep 2018 | USD | 2.9 | 3.05 | 2.88 | 3.01 | 60.2 | +0.11 (+3.79%) | 789,719 |
| 18 Sep 2018 | USD | 3.05 | 3.06 | 2.885 | 2.9 | 58 | -0.16 (-5.23%) | 781,264 |
| 17 Sep 2018 | USD | 3.06 | 3.15 | 2.975 | 3.06 | 61.2 | -0.01 (-0.33%) | 533,000 |
| 14 Sep 2018 | USD | 3.12 | 3.1499 | 3.01 | 3.07 | 61.4 | -0.07 (-2.23%) | 439,103 |
| 13 Sep 2018 | USD | 3.18 | 3.3 | 3.12 | 3.14 | 62.8 | -0.04 (-1.26%) | 353,861 |
| 12 Sep 2018 | USD | 3.23 | 3.23 | 3.11 | 3.18 | 63.6 | -0.04 (-1.24%) | 395,074 |
| 11 Sep 2018 | USD | 3.26 | 3.31 | 3.18 | 3.22 | 64.4 | -0.06 (-1.83%) | 537,271 |
| 10 Sep 2018 | USD | 3.27 | 3.3083 | 3.14 | 3.28 | 65.6 | +0.02 (+0.61%) | 514,110 |
| 7 Sep 2018 | USD | 3.32 | 3.35 | 3.14 | 3.26 | 65.2 | -0.05 (-1.51%) | 732,273 |
| 6 Sep 2018 | USD | 3.47 | 3.5585 | 3.27 | 3.31 | 66.2 | +0.08 (+2.48%) | 1,331,429 |
| 5 Sep 2018 | USD | 3.46 | 3.49 | 3.21 | 3.23 | 64.6 | -0.26 (-7.45%) | 1,041,598 |
| 4 Sep 2018 | USD | 3.55 | 3.5503 | 3.34 | 3.49 | 69.8 | -0.05 (-1.41%) | 1,096,176 |
| 3 Sep 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.4 | 3.66 | 3.381 | 3.54 | 70.8 | +0.12 (+3.51%) | 983,123 |
| 30 Aug 2018 | USD | 3.45 | 3.52 | 3.37 | 3.42 | 68.4 | -0.075 (-2.15%) | 935,178 |
| 29 Aug 2018 | USD | 3.54 | 3.57 | 3.3701 | 3.495 | 69.9 | -0.025 (-0.71%) | 1,492,214 |
| 28 Aug 2018 | USD | 3.29 | 3.61 | 2.9215 | 3.52 | 70.4 | +0.107 (+3.14%) | 7,023,962 |
| 27 Aug 2018 | USD | 3.2 | 3.455 | 3.12 | 3.4127 | 68.254 | +0.313 (+10.09%) | 2,466,987 |
| 24 Aug 2018 | USD | 3.05 | 3.15 | 3.05 | 3.1 | 62 | +0.07 (+2.31%) | 813,425 |
| 23 Aug 2018 | USD | 3.1 | 3.2 | 3.01 | 3.03 | 60.6 | -0.07 (-2.26%) | 671,504 |
| 22 Aug 2018 | USD | 3.14 | 3.3236 | 3.04 | 3.1 | 62 | -0.04 (-1.27%) | 1,315,016 |
