| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 2.94 | 3.2285 | 2.94 | 3.14 | 62.8 | +0.21 (+7.17%) | 1,008,982 |
| 20 Aug 2018 | USD | 2.85 | 2.99 | 2.67 | 2.93 | 58.6 | +0.08 (+2.81%) | 1,216,789 |
| 17 Aug 2018 | USD | 2.94 | 2.95 | 2.85 | 2.85 | 57 | -0.1 (-3.39%) | 713,958 |
| 16 Aug 2018 | USD | 3.08 | 3.1601 | 2.86 | 2.95 | 59 | -0.14 (-4.53%) | 942,788 |
| 15 Aug 2018 | USD | 3.07 | 3.17 | 2.97 | 3.09 | 61.8 | -0.01 (-0.32%) | 669,782 |
| 14 Aug 2018 | USD | 3.1 | 3.2 | 3.04 | 3.1 | 62 | +0.01 (+0.32%) | 822,485 |
| 13 Aug 2018 | USD | 3.19 | 3.22 | 3.05 | 3.09 | 61.8 | -0.13 (-4.04%) | 772,237 |
| 10 Aug 2018 | USD | 3.36 | 3.4 | 3.21 | 3.22 | 64.4 | -0.14 (-4.17%) | 524,340 |
| 9 Aug 2018 | USD | 3.27 | 3.4 | 3.252 | 3.36 | 67.2 | +0.11 (+3.38%) | 497,951 |
| 8 Aug 2018 | USD | 3.2 | 3.335 | 3.19 | 3.25 | 65 | +0.04 (+1.25%) | 435,581 |
| 7 Aug 2018 | USD | 3.21 | 3.299 | 3.17 | 3.21 | 64.2 | +0.01 (+0.31%) | 544,134 |
| 6 Aug 2018 | USD | 3.05 | 3.22 | 2.93 | 3.2 | 64 | +0.23 (+7.74%) | 786,340 |
| 3 Aug 2018 | USD | 2.92 | 3.05 | 2.91 | 2.97 | 59.4 | +0.14 (+4.95%) | 522,704 |
| 2 Aug 2018 | USD | 2.83 | 2.86 | 2.75 | 2.83 | 56.6 | -0.01 (-0.35%) | 581,921 |
| 1 Aug 2018 | USD | 2.85 | 2.9 | 2.8 | 2.84 | 56.8 | -0.03 (-1.05%) | 449,738 |
| 31 Jul 2018 | USD | 2.88 | 2.945 | 2.83 | 2.87 | 57.4 | -0.03 (-1.03%) | 516,434 |
| 30 Jul 2018 | USD | 2.85 | 3.015 | 2.786 | 2.9 | 58 | +0.05 (+1.75%) | 640,516 |
| 27 Jul 2018 | USD | 3.01 | 3.13 | 2.725 | 2.85 | 57 | +0.06 (+2.15%) | 2,340,199 |
| 26 Jul 2018 | USD | 2.86 | 2.94 | 2.78 | 2.79 | 55.8 | -0.08 (-2.79%) | 659,792 |
| 25 Jul 2018 | USD | 2.99 | 3.0529 | 2.83 | 2.87 | 57.4 | -0.12 (-4.01%) | 966,643 |
| 24 Jul 2018 | USD | 3.08 | 3.16 | 2.97 | 2.99 | 59.8 | -0.1 (-3.24%) | 869,293 |
| 23 Jul 2018 | USD | 3.04 | 3.15 | 2.925 | 3.09 | 61.8 | +0.05 (+1.64%) | 969,787 |
| 20 Jul 2018 | USD | 3.1 | 3.15 | 3.03 | 3.04 | 60.8 | -0.05 (-1.62%) | 456,164 |
| 19 Jul 2018 | USD | 3.25 | 3.25 | 3.05 | 3.09 | 61.8 | -0.12 (-3.74%) | 920,514 |
| 18 Jul 2018 | USD | 3.13 | 3.21 | 3.0298 | 3.21 | 64.2 | +0.1 (+3.22%) | 978,990 |
| 17 Jul 2018 | USD | 3.35 | 3.39 | 3.06 | 3.11 | 62.2 | -0.23 (-6.89%) | 1,284,100 |
| 16 Jul 2018 | USD | 3.64 | 3.65 | 3.15 | 3.34 | 66.8 | -0.28 (-7.73%) | 1,662,670 |
| 13 Jul 2018 | USD | 3.69 | 3.74 | 3.53 | 3.62 | 72.4 | -0.06 (-1.63%) | 519,248 |
| 12 Jul 2018 | USD | 3.7 | 3.7676 | 3.6 | 3.68 | 73.6 | +0.03 (+0.82%) | 507,476 |
| 11 Jul 2018 | USD | 3.7 | 3.72 | 3.6061 | 3.65 | 73 | -0.07 (-1.88%) | 435,690 |
