Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 2.54 | 2.56 | 2.4 | 2.46 | 2.46 | -0.1 (-3.91%) | 227,900 |
1 Jul 2020 | USD | 2.51 | 2.56 | 2.495 | 2.56 | 2.56 | +0.04 (+1.59%) | 70,300 |
30 Jun 2020 | USD | 2.53 | 2.58 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 126,700 |
29 Jun 2020 | USD | 2.6 | 2.6 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 192,500 |
26 Jun 2020 | USD | 2.69 | 2.7 | 2.54 | 2.6 | 2.6 | -0.1 (-3.70%) | 161,800 |
25 Jun 2020 | USD | 2.68 | 2.8 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 311,600 |
24 Jun 2020 | USD | 2.77 | 2.94 | 2.61 | 2.7 | 2.7 | -0.07 (-2.53%) | 991,300 |
23 Jun 2020 | USD | 2.67 | 2.8 | 2.61 | 2.77 | 2.77 | +0.16 (+6.13%) | 428,400 |
22 Jun 2020 | USD | 2.83 | 2.86 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 528,200 |
19 Jun 2020 | USD | 2.5 | 2.78 | 2.4 | 2.63 | 2.63 | +0.13 (+5.20%) | 633,700 |
18 Jun 2020 | USD | 2.29 | 2.52 | 2.28 | 2.5 | 2.5 | +0.15 (+6.38%) | 320,500 |
17 Jun 2020 | USD | 2.44 | 2.581 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 326,600 |
16 Jun 2020 | USD | 2.4 | 2.55 | 2.37 | 2.45 | 2.45 | +0.05 (+2.08%) | 451,600 |
15 Jun 2020 | USD | 2.22 | 2.443 | 2.2 | 2.4 | 2.4 | +0.07 (+3.00%) | 301,900 |
12 Jun 2020 | USD | 2.38 | 2.43 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 224,800 |
11 Jun 2020 | USD | 2.15 | 2.5 | 2.111 | 2.35 | 2.35 | +0.09 (+3.98%) | 816,500 |
10 Jun 2020 | USD | 2.39 | 2.39 | 2.1 | 2.26 | 2.26 | +0.05 (+2.26%) | 740,700 |
9 Jun 2020 | USD | 2.19 | 2.27 | 2.18 | 2.21 | 2.21 | -0.1 (-4.33%) | 1,225,700 |
8 Jun 2020 | USD | 2.17 | 2.48 | 2.15 | 2.31 | 2.31 | -0.14 (-5.71%) | 859,100 |
5 Jun 2020 | USD | 2.65 | 2.81 | 2.33 | 2.45 | 2.45 | +0.32 (+15.02%) | 6,287,500 |
4 Jun 2020 | USD | 2.24 | 2.52 | 2.05 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,295,100 |
3 Jun 2020 | USD | 2.38 | 2.396 | 2.11 | 2.24 | 2.24 | -0.2 (-8.20%) | 427,700 |
2 Jun 2020 | USD | 2.45 | 2.486 | 2.36 | 2.44 | 2.44 | +0.12 (+5.17%) | 735,600 |
1 Jun 2020 | USD | 2.1 | 2.37 | 2.04 | 2.32 | 2.32 | +0.16 (+7.41%) | 665,800 |
29 May 2020 | USD | 2.2 | 2.224 | 2 | 2.16 | 2.16 | -0.1 (-4.42%) | 491,500 |
28 May 2020 | USD | 2.31 | 2.326 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 435,000 |
27 May 2020 | USD | 2.4 | 2.46 | 2.1 | 2.23 | 2.23 | -0.18 (-7.47%) | 1,327,000 |
26 May 2020 | USD | 2.6 | 2.68 | 2.34 | 2.41 | 2.41 | -0.23 (-8.71%) | 1,087,600 |
22 May 2020 | USD | 2.58 | 3.25 | 2.5 | 2.64 | 2.64 | +0.34 (+14.78%) | 18,057,049 |
21 May 2020 | USD | 2.25 | 2.34 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 398,004 |