| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 5.6 | 5.78 | 5.5477 | 5.6 | 112 | -0.04 (-0.71%) | 769,696 |
| 7 Aug 2017 | USD | 5.7 | 5.809 | 5.56 | 5.64 | 112.8 | -0.015 (-0.27%) | 1,052,553 |
| 4 Aug 2017 | USD | 5.54 | 5.8319 | 5.53 | 5.655 | 113.1 | -0.055 (-0.96%) | 2,193,915 |
| 3 Aug 2017 | USD | 6.1 | 6.13 | 5.37 | 5.71 | 114.2 | -0.46 (-7.46%) | 3,721,803 |
| 2 Aug 2017 | USD | 6.25 | 6.36 | 5.83 | 6.17 | 123.4 | -0.15 (-2.37%) | 1,649,131 |
| 1 Aug 2017 | USD | 6.54 | 6.56 | 6.24 | 6.32 | 126.4 | -0.22 (-3.36%) | 1,773,536 |
| 31 Jul 2017 | USD | 6.48 | 6.71 | 6.48 | 6.54 | 130.8 | +0.06 (+0.93%) | 2,148,078 |
| 28 Jul 2017 | USD | 6.73 | 6.75 | 6.3 | 6.48 | 129.6 | -0.48 (-6.90%) | 9,413,965 |
| 27 Jul 2017 | USD | 7.25 | 7.83 | 6.95 | 6.96 | 139.2 | -0.92 (-11.68%) | 3,882,443 |
| 26 Jul 2017 | USD | 8.65 | 8.75 | 7.41 | 7.88 | 157.6 | +0.98 (+14.20%) | 14,409,412 |
| 25 Jul 2017 | USD | 7.32 | 7.32 | 6.765 | 6.9 | 138 | -0.4 (-5.48%) | 1,261,161 |
| 24 Jul 2017 | USD | 8.1 | 8.2371 | 7 | 7.3 | 146 | -0.79 (-9.77%) | 1,260,946 |
| 21 Jul 2017 | USD | 7.96 | 8.378 | 7.86 | 8.09 | 161.8 | +0.22 (+2.80%) | 840,235 |
| 20 Jul 2017 | USD | 7.44 | 7.9 | 7.44 | 7.87 | 157.4 | +0.46 (+6.21%) | 549,270 |
| 19 Jul 2017 | USD | 7.69 | 7.84 | 7.35 | 7.41 | 148.2 | -0.28 (-3.64%) | 360,600 |
| 18 Jul 2017 | USD | 7.71 | 7.88 | 7.5924 | 7.69 | 153.8 | -0.02 (-0.26%) | 394,625 |
| 17 Jul 2017 | USD | 7.84 | 7.89 | 7.67 | 7.71 | 154.2 | -0.09 (-1.15%) | 464,619 |
| 14 Jul 2017 | USD | 7.66 | 8.06 | 7.51 | 7.8 | 156 | +0.05 (+0.65%) | 449,399 |
| 13 Jul 2017 | USD | 7.54 | 7.88 | 7.45 | 7.75 | 155 | +0.23 (+3.06%) | 580,975 |
| 12 Jul 2017 | USD | 7.38 | 7.6799 | 7.32 | 7.52 | 150.4 | +0.19 (+2.59%) | 780,586 |
| 11 Jul 2017 | USD | 7.11 | 7.41 | 6.82 | 7.33 | 146.6 | +0.45 (+6.54%) | 448,349 |
| 10 Jul 2017 | USD | 7.17 | 7.22 | 6.85 | 6.88 | 137.6 | -0.3 (-4.18%) | 224,584 |
| 7 Jul 2017 | USD | 7.17 | 7.36 | 7.08 | 7.18 | 143.6 | +0.03 (+0.42%) | 226,346 |
| 6 Jul 2017 | USD | 7.26 | 7.39 | 7.11 | 7.15 | 143 | -0.14 (-1.92%) | 228,398 |
| 5 Jul 2017 | USD | 7.08 | 7.31 | 7.01 | 7.29 | 145.8 | +0.21 (+2.97%) | 357,469 |
| 4 Jul 2017 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 141.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.09 | 7.21 | 7.02 | 7.08 | 141.6 | -0.05 (-0.70%) | 198,742 |
| 30 Jun 2017 | USD | 7.7 | 7.7 | 7.08 | 7.13 | 142.6 | -0.58 (-7.52%) | 668,235 |
| 29 Jun 2017 | USD | 7.64 | 7.8 | 7.4 | 7.71 | 154.2 | +0.05 (+0.65%) | 498,042 |
| 28 Jun 2017 | USD | 7.93 | 8.0377 | 7.63 | 7.66 | 153.2 | -0.23 (-2.92%) | 410,345 |
