| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 9.26 | 9.53 | 8.47 | 8.71 | 174.2 | -0.51 (-5.53%) | 1,243,342 |
| 3 Apr 2017 | USD | 9.2 | 9.43 | 8.9646 | 9.22 | 184.4 | +0.03 (+0.33%) | 860,407 |
| 31 Mar 2017 | USD | 9 | 9.93 | 8.91 | 9.19 | 183.8 | +0.34 (+3.84%) | 1,145,145 |
| 30 Mar 2017 | USD | 8.67 | 9.19 | 8.67 | 8.85 | 177 | +0.18 (+2.08%) | 861,754 |
| 29 Mar 2017 | USD | 8.25 | 8.75 | 8.02 | 8.67 | 173.4 | +0.43 (+5.22%) | 668,943 |
| 28 Mar 2017 | USD | 8.3 | 8.59 | 7.8 | 8.24 | 164.8 | -0.12 (-1.44%) | 751,134 |
| 27 Mar 2017 | USD | 8.06 | 8.5 | 8.046 | 8.36 | 167.2 | +0.25 (+3.08%) | 475,149 |
| 24 Mar 2017 | USD | 8.12 | 8.27 | 8.01 | 8.11 | 162.2 | +0.03 (+0.37%) | 497,228 |
| 23 Mar 2017 | USD | 7.82 | 8.2286 | 7.76 | 8.08 | 161.6 | +0.26 (+3.32%) | 444,602 |
| 22 Mar 2017 | USD | 7.6 | 7.87 | 7.51 | 7.82 | 156.4 | -0.13 (-1.64%) | 703,189 |
| 21 Mar 2017 | USD | 8.4 | 8.4868 | 7.61 | 7.95 | 159 | -0.42 (-5.02%) | 907,008 |
| 20 Mar 2017 | USD | 8.25 | 8.41 | 7.91 | 8.37 | 167.4 | +0.09 (+1.09%) | 773,268 |
| 17 Mar 2017 | USD | 7.92 | 8.69 | 7.81 | 8.28 | 165.6 | +0.41 (+5.21%) | 1,536,538 |
| 16 Mar 2017 | USD | 7.77 | 7.95 | 7.63 | 7.87 | 157.4 | +0.16 (+2.08%) | 651,622 |
| 15 Mar 2017 | USD | 7.63 | 7.8 | 7.3921 | 7.71 | 154.2 | +0.12 (+1.58%) | 895,798 |
| 14 Mar 2017 | USD | 7.95 | 7.98 | 7.29 | 7.59 | 151.8 | -0.18 (-2.32%) | 839,408 |
| 13 Mar 2017 | USD | 7 | 7.845 | 6.96 | 7.77 | 155.4 | +0.82 (+11.80%) | 1,684,938 |
| 10 Mar 2017 | USD | 6.52 | 7.44 | 6.48 | 6.95 | 139 | +0.87 (+14.31%) | 3,178,279 |
| 9 Mar 2017 | USD | 6.17 | 6.6234 | 5.86 | 6.08 | 121.6 | -0.12 (-1.94%) | 551,021 |
| 8 Mar 2017 | USD | 6.15 | 6.329 | 6.1 | 6.2 | 124 | +0.07 (+1.14%) | 357,400 |
| 7 Mar 2017 | USD | 6.22 | 6.35 | 5.91 | 6.13 | 122.6 | -0.16 (-2.54%) | 527,295 |
| 6 Mar 2017 | USD | 6.38 | 6.63 | 6.14 | 6.29 | 125.8 | -0.05 (-0.79%) | 715,492 |
| 3 Mar 2017 | USD | 6.25 | 6.73 | 6.18 | 6.34 | 126.8 | +0.25 (+4.11%) | 1,093,798 |
| 2 Mar 2017 | USD | 5.64 | 6.33 | 5.5 | 6.09 | 121.8 | +0.49 (+8.75%) | 987,677 |
| 1 Mar 2017 | USD | 5.25 | 5.66 | 5.1688 | 5.6 | 112 | +0.43 (+8.32%) | 591,445 |
| 28 Feb 2017 | USD | 5.35 | 5.4 | 5.16 | 5.17 | 103.4 | -0.22 (-4.08%) | 299,676 |
| 27 Feb 2017 | USD | 5.33 | 5.44 | 5.31 | 5.39 | 107.8 | +0.06 (+1.13%) | 306,385 |
| 24 Feb 2017 | USD | 5.18 | 5.4 | 5.1077 | 5.33 | 106.6 | +0.13 (+2.50%) | 247,412 |
| 23 Feb 2017 | USD | 5.22 | 5.28 | 5.13 | 5.2 | 104 | -0.02 (-0.38%) | 253,043 |
| 22 Feb 2017 | USD | 5.19 | 5.3 | 5.13 | 5.22 | 104.4 | +0.03 (+0.58%) | 177,335 |
