| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 5.49 | 5.4955 | 5.12 | 5.19 | 103.8 | -0.24 (-4.42%) | 453,113 |
| 20 Feb 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 108.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.34 | 5.49 | 5.32 | 5.43 | 108.6 | +0.09 (+1.69%) | 294,565 |
| 16 Feb 2017 | USD | 5.41 | 5.47 | 5.24 | 5.34 | 106.8 | -0.04 (-0.74%) | 399,219 |
| 15 Feb 2017 | USD | 5.29 | 5.41 | 5.14 | 5.38 | 107.6 | +0.18 (+3.46%) | 382,598 |
| 14 Feb 2017 | USD | 5.04 | 5.25 | 5.04 | 5.2 | 104 | +0.17 (+3.38%) | 415,328 |
| 13 Feb 2017 | USD | 5.1 | 5.15 | 4.91 | 5.03 | 100.6 | -0.04 (-0.79%) | 582,701 |
| 10 Feb 2017 | USD | 4.45 | 5.23 | 4.4 | 5.07 | 101.4 | +0.64 (+14.45%) | 1,147,537 |
| 9 Feb 2017 | USD | 4.22 | 4.48 | 4.14 | 4.43 | 88.6 | +0.21 (+4.98%) | 438,607 |
| 8 Feb 2017 | USD | 4.18 | 4.25 | 4.09 | 4.22 | 84.4 | +0.04 (+0.96%) | 272,530 |
| 7 Feb 2017 | USD | 4.25 | 4.3 | 4.12 | 4.18 | 83.6 | -0.07 (-1.65%) | 237,925 |
| 6 Feb 2017 | USD | 4.12 | 4.4 | 4.039 | 4.25 | 85 | +0.14 (+3.41%) | 440,992 |
| 3 Feb 2017 | USD | 3.72 | 4.19 | 3.65 | 4.11 | 82.2 | +0.42 (+11.38%) | 1,425,710 |
| 2 Feb 2017 | USD | 3.85 | 3.88 | 3.65 | 3.69 | 73.8 | -0.17 (-4.40%) | 269,994 |
| 1 Feb 2017 | USD | 3.85 | 3.92 | 3.75 | 3.86 | 77.2 | +0.03 (+0.78%) | 192,955 |
| 31 Jan 2017 | USD | 3.65 | 3.85 | 3.571 | 3.83 | 76.6 | +0.14 (+3.79%) | 167,156 |
| 30 Jan 2017 | USD | 3.83 | 3.83 | 3.63 | 3.69 | 73.8 | -0.17 (-4.40%) | 221,731 |
| 27 Jan 2017 | USD | 3.85 | 3.98 | 3.75 | 3.86 | 77.2 | +0.02 (+0.52%) | 181,053 |
| 26 Jan 2017 | USD | 3.99 | 4.05 | 3.83 | 3.84 | 76.8 | -0.13 (-3.27%) | 188,596 |
| 25 Jan 2017 | USD | 3.99 | 4.05 | 3.95 | 3.97 | 79.4 | +0.04 (+1.02%) | 145,623 |
| 24 Jan 2017 | USD | 3.96 | 4.04 | 3.81 | 3.93 | 78.6 | -0.05 (-1.26%) | 329,618 |
| 23 Jan 2017 | USD | 4.02 | 4.06 | 3.92 | 3.98 | 79.6 | -0.09 (-2.21%) | 271,962 |
| 20 Jan 2017 | USD | 4.18 | 4.23 | 4.06 | 4.07 | 81.4 | -0.11 (-2.63%) | 179,010 |
| 19 Jan 2017 | USD | 4.28 | 4.28 | 4.0601 | 4.18 | 83.6 | -0.07 (-1.65%) | 323,781 |
| 18 Jan 2017 | USD | 4.24 | 4.28 | 4.12 | 4.25 | 85 | 0.0 (0.0%) | 277,449 |
| 17 Jan 2017 | USD | 4.5 | 4.5 | 4.22 | 4.25 | 85 | -0.22 (-4.92%) | 364,803 |
| 16 Jan 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.39 | 4.53 | 4.39 | 4.47 | 89.4 | +0.11 (+2.52%) | 182,520 |
| 12 Jan 2017 | USD | 4.27 | 4.43 | 4.23 | 4.36 | 87.2 | +0.04 (+0.93%) | 195,074 |
| 11 Jan 2017 | USD | 4.45 | 4.49 | 4.22 | 4.32 | 86.4 | -0.13 (-2.92%) | 260,241 |
