| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 3.5 | 3.54 | 3.37 | 3.5 | 70 | +0.08 (+2.34%) | 294,089 |
| 17 Oct 2016 | USD | 3.39 | 3.475 | 3.31 | 3.42 | 68.4 | +0.03 (+0.88%) | 231,390 |
| 14 Oct 2016 | USD | 3.56 | 3.6 | 3.38 | 3.39 | 67.8 | -0.12 (-3.42%) | 301,185 |
| 13 Oct 2016 | USD | 3.5 | 3.59 | 3.46 | 3.51 | 70.2 | -0.01 (-0.28%) | 297,728 |
| 12 Oct 2016 | USD | 3.64 | 3.68 | 3.46 | 3.52 | 70.4 | -0.12 (-3.30%) | 368,192 |
| 11 Oct 2016 | USD | 3.73 | 3.77 | 3.561 | 3.64 | 72.8 | -0.12 (-3.19%) | 346,509 |
| 10 Oct 2016 | USD | 3.68 | 3.79 | 3.68 | 3.76 | 75.2 | +0.09 (+2.45%) | 153,616 |
| 7 Oct 2016 | USD | 3.77 | 3.84 | 3.61 | 3.67 | 73.4 | -0.11 (-2.91%) | 269,110 |
| 6 Oct 2016 | USD | 3.74 | 3.83 | 3.71 | 3.78 | 75.6 | +0.01 (+0.27%) | 173,986 |
| 5 Oct 2016 | USD | 3.8 | 3.88 | 3.75 | 3.77 | 75.4 | -0.02 (-0.53%) | 256,189 |
| 4 Oct 2016 | USD | 3.77 | 3.9 | 3.75 | 3.79 | 75.8 | -0.02 (-0.52%) | 250,147 |
| 3 Oct 2016 | USD | 3.8 | 3.86 | 3.72 | 3.81 | 76.2 | -0.02 (-0.52%) | 242,320 |
| 30 Sep 2016 | USD | 3.78 | 3.89 | 3.71 | 3.83 | 76.6 | +0.05 (+1.32%) | 223,330 |
| 29 Sep 2016 | USD | 3.86 | 3.9 | 3.71 | 3.78 | 75.6 | -0.1 (-2.58%) | 300,928 |
| 28 Sep 2016 | USD | 3.97 | 3.975 | 3.75 | 3.88 | 77.6 | -0.08 (-2.02%) | 266,871 |
| 27 Sep 2016 | USD | 3.83 | 3.98 | 3.83 | 3.96 | 79.2 | +0.11 (+2.86%) | 294,141 |
| 26 Sep 2016 | USD | 3.81 | 3.92 | 3.7801 | 3.85 | 77 | +0.02 (+0.52%) | 384,603 |
| 23 Sep 2016 | USD | 3.84 | 4.01 | 3.79 | 3.83 | 76.6 | -0.04 (-1.03%) | 416,499 |
| 22 Sep 2016 | USD | 3.77 | 3.88 | 3.75 | 3.87 | 77.4 | +0.11 (+2.93%) | 274,822 |
| 21 Sep 2016 | USD | 3.75 | 3.8 | 3.63 | 3.76 | 75.2 | +0.03 (+0.80%) | 180,697 |
| 20 Sep 2016 | USD | 3.76 | 3.8 | 3.66 | 3.73 | 74.6 | 0.0 (0.0%) | 179,367 |
| 19 Sep 2016 | USD | 3.7 | 3.78 | 3.6601 | 3.73 | 74.6 | +0.07 (+1.91%) | 316,635 |
| 16 Sep 2016 | USD | 3.68 | 3.73 | 3.62 | 3.66 | 73.2 | -0.03 (-0.81%) | 504,062 |
| 15 Sep 2016 | USD | 3.7 | 3.79 | 3.662 | 3.69 | 73.8 | -0.01 (-0.27%) | 260,952 |
| 14 Sep 2016 | USD | 3.78 | 3.89 | 3.65 | 3.7 | 74 | -0.04 (-1.07%) | 446,028 |
| 13 Sep 2016 | USD | 3.92 | 3.92 | 3.69 | 3.74 | 74.8 | -0.17 (-4.35%) | 323,133 |
| 12 Sep 2016 | USD | 3.78 | 3.95 | 3.78 | 3.91 | 78.2 | +0.12 (+3.17%) | 359,169 |
| 9 Sep 2016 | USD | 3.92 | 4 | 3.76 | 3.79 | 75.8 | -0.11 (-2.82%) | 459,204 |
| 8 Sep 2016 | USD | 3.83 | 4.01 | 3.77 | 3.9 | 78 | +0.07 (+1.83%) | 447,058 |
| 7 Sep 2016 | USD | 3.76 | 3.85 | 3.75 | 3.83 | 76.6 | +0.06 (+1.59%) | 166,135 |
