| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 4.2 | 4.2767 | 4.1 | 4.16 | 83.2 | 0.0 (0.0%) | 304,070 |
| 25 Jul 2016 | USD | 4.08 | 4.23 | 3.9775 | 4.16 | 83.2 | +0.08 (+1.96%) | 613,697 |
| 22 Jul 2016 | USD | 4.05 | 4.22 | 4.021 | 4.08 | 81.6 | +0.03 (+0.74%) | 330,508 |
| 21 Jul 2016 | USD | 4.2 | 4.33 | 4.03 | 4.05 | 81 | -0.14 (-3.34%) | 335,881 |
| 20 Jul 2016 | USD | 4.12 | 4.26 | 4.09 | 4.19 | 83.8 | +0.08 (+1.95%) | 294,839 |
| 19 Jul 2016 | USD | 4.34 | 4.41 | 4.105 | 4.11 | 82.2 | -0.25 (-5.73%) | 270,051 |
| 18 Jul 2016 | USD | 4.38 | 4.44 | 4.34 | 4.36 | 87.2 | -0.01 (-0.23%) | 411,561 |
| 15 Jul 2016 | USD | 4.2 | 4.45 | 4.19 | 4.37 | 87.4 | +0.17 (+4.05%) | 329,040 |
| 14 Jul 2016 | USD | 4.28 | 4.28 | 4.1501 | 4.2 | 84 | -0.04 (-0.94%) | 394,731 |
| 13 Jul 2016 | USD | 4.47 | 4.47 | 4.23 | 4.24 | 84.8 | -0.2 (-4.50%) | 335,043 |
| 12 Jul 2016 | USD | 4.47 | 4.65 | 4.42 | 4.44 | 88.8 | +0.03 (+0.68%) | 427,017 |
| 11 Jul 2016 | USD | 4.5 | 4.55 | 4.41 | 4.41 | 88.2 | -0.08 (-1.78%) | 480,382 |
| 8 Jul 2016 | USD | 4.42 | 4.54 | 4.34 | 4.49 | 89.8 | +0.11 (+2.51%) | 474,959 |
| 7 Jul 2016 | USD | 4.24 | 4.49 | 4.22 | 4.38 | 87.6 | +0.02 (+0.46%) | 299,880 |
| 6 Jul 2016 | USD | 4.26 | 4.49 | 4.25 | 4.36 | 87.2 | +0.04 (+0.93%) | 688,609 |
| 5 Jul 2016 | USD | 4.33 | 4.36 | 4.185 | 4.32 | 86.4 | -0.05 (-1.14%) | 512,836 |
| 4 Jul 2016 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 87.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.34 | 4.44 | 4.28 | 4.37 | 87.4 | +0.07 (+1.63%) | 396,961 |
| 30 Jun 2016 | USD | 4.36 | 4.45 | 4.21 | 4.3 | 86 | -0.01 (-0.23%) | 557,645 |
| 29 Jun 2016 | USD | 4.03 | 4.36 | 3.94 | 4.31 | 86.2 | +0.36 (+9.11%) | 1,238,277 |
| 28 Jun 2016 | USD | 3.86 | 4.18 | 3.84 | 3.95 | 79 | +0.13 (+3.40%) | 651,986 |
| 27 Jun 2016 | USD | 3.99 | 3.99 | 3.745 | 3.82 | 76.4 | -0.2 (-4.98%) | 785,976 |
| 24 Jun 2016 | USD | 3.85 | 4.06 | 3.81 | 4.02 | 80.4 | -0.07 (-1.71%) | 1,676,532 |
| 23 Jun 2016 | USD | 4 | 4.11 | 3.95 | 4.09 | 81.8 | +0.13 (+3.28%) | 498,298 |
| 22 Jun 2016 | USD | 3.92 | 4.08 | 3.76 | 3.96 | 79.2 | +0.04 (+1.02%) | 791,908 |
| 21 Jun 2016 | USD | 3.95 | 3.98 | 3.68 | 3.92 | 78.4 | -0.02 (-0.51%) | 802,288 |
| 20 Jun 2016 | USD | 3.96 | 4.08 | 3.88 | 3.94 | 78.8 | +0.05 (+1.29%) | 384,771 |
| 17 Jun 2016 | USD | 4 | 4.16 | 3.84 | 3.89 | 77.8 | -0.09 (-2.26%) | 734,830 |
| 16 Jun 2016 | USD | 3.76 | 4.06 | 3.715 | 3.98 | 79.6 | +0.19 (+5.01%) | 590,796 |
| 15 Jun 2016 | USD | 3.79 | 3.96 | 3.76 | 3.79 | 75.8 | +0.04 (+1.07%) | 401,633 |
