| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 3.74 | 3.98 | 3.615 | 3.75 | 75 | -0.12 (-3.10%) | 417,588 |
| 13 Jun 2016 | USD | 3.85 | 4.04 | 3.81 | 3.87 | 77.4 | -0.07 (-1.78%) | 473,607 |
| 10 Jun 2016 | USD | 4.04 | 4.095 | 3.85 | 3.94 | 78.8 | -0.17 (-4.14%) | 440,578 |
| 9 Jun 2016 | USD | 4.25 | 4.33 | 4.085 | 4.11 | 82.2 | -0.16 (-3.75%) | 454,413 |
| 8 Jun 2016 | USD | 4.39 | 4.39 | 4.19 | 4.27 | 85.4 | -0.09 (-2.06%) | 387,106 |
| 7 Jun 2016 | USD | 4.48 | 4.55 | 4.35 | 4.36 | 87.2 | -0.12 (-2.68%) | 362,959 |
| 6 Jun 2016 | USD | 4.39 | 4.52 | 4.28 | 4.48 | 89.6 | +0.1 (+2.28%) | 399,549 |
| 3 Jun 2016 | USD | 4.56 | 4.62 | 4.32 | 4.38 | 87.6 | -0.17 (-3.74%) | 434,083 |
| 2 Jun 2016 | USD | 4.41 | 4.61 | 4.38 | 4.55 | 91 | +0.09 (+2.02%) | 471,572 |
| 1 Jun 2016 | USD | 4.49 | 4.54 | 4.36 | 4.46 | 89.2 | +0.01 (+0.22%) | 483,873 |
| 31 May 2016 | USD | 4.49 | 4.78 | 4.38 | 4.45 | 89 | +0.01 (+0.23%) | 1,096,652 |
| 30 May 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 88.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.31 | 4.49 | 4.21 | 4.44 | 88.8 | +0.17 (+3.98%) | 249,993 |
| 26 May 2016 | USD | 4.35 | 4.39 | 4.24 | 4.27 | 85.4 | -0.08 (-1.84%) | 349,564 |
| 25 May 2016 | USD | 4.34 | 4.49 | 4.32 | 4.35 | 87 | +0.07 (+1.64%) | 693,435 |
| 24 May 2016 | USD | 4.15 | 4.31 | 4.15 | 4.28 | 85.6 | +0.2 (+4.90%) | 571,670 |
| 23 May 2016 | USD | 3.98 | 4.18 | 3.95 | 4.08 | 81.6 | +0.08 (+2%) | 303,462 |
| 20 May 2016 | USD | 3.67 | 4.18 | 3.61 | 4 | 80 | +0.35 (+9.59%) | 899,691 |
| 19 May 2016 | USD | 3.68 | 3.75 | 3.4837 | 3.65 | 73 | -0.06 (-1.62%) | 600,936 |
| 18 May 2016 | USD | 3.72 | 3.87 | 3.65 | 3.71 | 74.2 | -0.03 (-0.80%) | 607,753 |
| 17 May 2016 | USD | 3.89 | 3.95 | 3.7 | 3.74 | 74.8 | -0.16 (-4.10%) | 844,528 |
| 16 May 2016 | USD | 3.53 | 3.9 | 3.51 | 3.9 | 78 | +0.43 (+12.39%) | 1,008,867 |
| 13 May 2016 | USD | 3.31 | 3.65 | 3.12 | 3.47 | 69.4 | -0.72 (-17.18%) | 2,191,669 |
| 12 May 2016 | USD | 4.59 | 4.59 | 4.1402 | 4.19 | 83.8 | -0.34 (-7.51%) | 498,434 |
| 11 May 2016 | USD | 4.6 | 4.77 | 4.51 | 4.53 | 90.6 | -0.1 (-2.16%) | 363,126 |
| 10 May 2016 | USD | 4.54 | 4.73 | 4.32 | 4.63 | 92.6 | +0.09 (+1.98%) | 530,778 |
| 9 May 2016 | USD | 4.24 | 4.75 | 4.1601 | 4.54 | 90.8 | +0.3 (+7.08%) | 656,141 |
| 6 May 2016 | USD | 4.33 | 4.52 | 4.1 | 4.24 | 84.8 | -0.11 (-2.53%) | 1,074,503 |
| 5 May 2016 | USD | 5.01 | 5.01 | 4.33 | 4.35 | 87 | -0.51 (-10.49%) | 745,220 |
| 4 May 2016 | USD | 5.4 | 5.495 | 4.86 | 4.86 | 97.2 | -0.59 (-10.83%) | 774,126 |
