| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 5.49 | 5.66 | 5.41 | 5.45 | 109 | -0.1 (-1.80%) | 601,233 |
| 2 May 2016 | USD | 5.6 | 5.63 | 5.47 | 5.55 | 111 | -0.05 (-0.89%) | 412,112 |
| 29 Apr 2016 | USD | 5.65 | 5.81 | 5.405 | 5.6 | 112 | -0.05 (-0.88%) | 598,295 |
| 28 Apr 2016 | USD | 5.47 | 5.841 | 5.42 | 5.65 | 113 | +0.17 (+3.10%) | 520,585 |
| 27 Apr 2016 | USD | 5.5 | 5.58 | 5.4001 | 5.48 | 109.6 | -0.03 (-0.54%) | 269,743 |
| 26 Apr 2016 | USD | 5.92 | 6.1499 | 5.4 | 5.51 | 110.2 | -0.4 (-6.77%) | 634,538 |
| 25 Apr 2016 | USD | 5.9 | 6.28 | 5.83 | 5.91 | 118.2 | +0.02 (+0.34%) | 543,933 |
| 22 Apr 2016 | USD | 5.77 | 5.97 | 5.73 | 5.89 | 117.8 | +0.04 (+0.68%) | 419,686 |
| 21 Apr 2016 | USD | 5.5 | 5.94 | 5.45 | 5.85 | 117 | +0.31 (+5.60%) | 694,464 |
| 20 Apr 2016 | USD | 5.51 | 5.63 | 5.43 | 5.54 | 110.8 | +0.07 (+1.28%) | 298,529 |
| 19 Apr 2016 | USD | 5.51 | 5.62 | 5.31 | 5.47 | 109.4 | -0.06 (-1.08%) | 423,039 |
| 18 Apr 2016 | USD | 5.36 | 5.74 | 5.27 | 5.53 | 110.6 | +0.18 (+3.36%) | 633,565 |
| 15 Apr 2016 | USD | 5.29 | 5.41 | 5.12 | 5.35 | 107 | +0.03 (+0.56%) | 655,054 |
| 14 Apr 2016 | USD | 5.28 | 5.5399 | 5.13 | 5.32 | 106.4 | +0.04 (+0.76%) | 913,204 |
| 13 Apr 2016 | USD | 4.75 | 5.44 | 4.73 | 5.28 | 105.6 | +0.57 (+12.10%) | 1,378,839 |
| 12 Apr 2016 | USD | 4.79 | 4.79 | 4.33 | 4.71 | 94.2 | -0.08 (-1.67%) | 990,106 |
| 11 Apr 2016 | USD | 5.26 | 5.3592 | 4.71 | 4.79 | 95.8 | -0.27 (-5.34%) | 966,717 |
| 8 Apr 2016 | USD | 5.95 | 6.0992 | 5 | 5.06 | 101.2 | -0.78 (-13.36%) | 1,766,909 |
| 7 Apr 2016 | USD | 5.22 | 6.13 | 5.17 | 5.84 | 116.8 | +0.56 (+10.61%) | 2,052,431 |
| 6 Apr 2016 | USD | 4.78 | 5.39 | 4.76 | 5.28 | 105.6 | +0.52 (+10.92%) | 878,188 |
| 5 Apr 2016 | USD | 4.75 | 4.77 | 4.57 | 4.76 | 95.2 | -0.04 (-0.83%) | 545,254 |
| 4 Apr 2016 | USD | 4.76 | 4.904 | 4.66 | 4.8 | 96 | +0.06 (+1.27%) | 843,931 |
| 1 Apr 2016 | USD | 4.55 | 4.83 | 4.41 | 4.74 | 94.8 | +0.11 (+2.38%) | 844,182 |
| 31 Mar 2016 | USD | 4.31 | 4.7803 | 4.23 | 4.63 | 92.6 | +0.25 (+5.71%) | 782,621 |
| 30 Mar 2016 | USD | 4.33 | 4.49 | 4.28 | 4.38 | 87.6 | +0.11 (+2.58%) | 429,926 |
| 29 Mar 2016 | USD | 4.04 | 4.35 | 3.86 | 4.27 | 85.4 | +0.18 (+4.40%) | 716,951 |
| 28 Mar 2016 | USD | 4.12 | 4.2299 | 3.97 | 4.09 | 81.8 | -0.02 (-0.49%) | 718,019 |
| 25 Mar 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 82.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.84 | 4.32 | 3.72 | 4.11 | 82.2 | +0.22 (+5.66%) | 1,407,654 |
| 23 Mar 2016 | USD | 4.22 | 4.3 | 3.86 | 3.89 | 77.8 | -0.37 (-8.69%) | 798,324 |
