| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 4.08 | 4.36 | 4.05 | 4.26 | 85.2 | +0.16 (+3.90%) | 558,363 |
| 21 Mar 2016 | USD | 4 | 4.2899 | 3.9778 | 4.1 | 82 | +0.07 (+1.74%) | 803,615 |
| 18 Mar 2016 | USD | 3.62 | 4.09 | 3.51 | 4.03 | 80.6 | +0.43 (+11.94%) | 3,382,939 |
| 17 Mar 2016 | USD | 3.8 | 3.93 | 3.48 | 3.6 | 72 | -0.19 (-5.01%) | 1,179,238 |
| 16 Mar 2016 | USD | 3.98 | 4.1 | 3.7 | 3.79 | 75.8 | -0.19 (-4.77%) | 982,823 |
| 15 Mar 2016 | USD | 4.34 | 4.36 | 3.94 | 3.98 | 79.6 | -0.4 (-9.13%) | 995,563 |
| 14 Mar 2016 | USD | 4.25 | 4.52 | 4.23 | 4.38 | 87.6 | +0.04 (+0.92%) | 889,280 |
| 11 Mar 2016 | USD | 4.22 | 4.45 | 4.12 | 4.34 | 86.8 | +0.15 (+3.58%) | 771,517 |
| 10 Mar 2016 | USD | 4.39 | 4.64 | 4.13 | 4.19 | 83.8 | -0.2 (-4.56%) | 578,752 |
| 9 Mar 2016 | USD | 4.54 | 4.57 | 4.22 | 4.39 | 87.8 | -0.1 (-2.23%) | 624,851 |
| 8 Mar 2016 | USD | 4.7 | 4.71 | 4.47 | 4.49 | 89.8 | -0.26 (-5.47%) | 804,293 |
| 7 Mar 2016 | USD | 4.29 | 4.83 | 4.25 | 4.75 | 95 | +0.4 (+9.20%) | 922,423 |
| 4 Mar 2016 | USD | 4.25 | 4.45 | 4.17 | 4.35 | 87 | +0.13 (+3.08%) | 831,073 |
| 3 Mar 2016 | USD | 4.29 | 4.42 | 4.2 | 4.22 | 84.4 | -0.12 (-2.76%) | 804,378 |
| 2 Mar 2016 | USD | 4.16 | 4.47 | 4.08 | 4.34 | 86.8 | +0.2 (+4.83%) | 1,201,027 |
| 1 Mar 2016 | USD | 4.13 | 4.26 | 3.91 | 4.14 | 82.8 | +0.1 (+2.48%) | 997,353 |
| 29 Feb 2016 | USD | 4.35 | 4.4 | 3.96 | 4.04 | 80.8 | -0.3 (-6.91%) | 1,164,234 |
| 26 Feb 2016 | USD | 4.58 | 4.58 | 4.32 | 4.34 | 86.8 | -0.12 (-2.69%) | 838,270 |
| 25 Feb 2016 | USD | 4.38 | 4.6 | 4.163 | 4.46 | 89.2 | +0.13 (+3.00%) | 1,863,460 |
| 24 Feb 2016 | USD | 4.37 | 4.49 | 3.68 | 4.33 | 86.6 | -0.47 (-9.79%) | 2,234,604 |
| 23 Feb 2016 | USD | 5.06 | 5.2489 | 4.7 | 4.8 | 96 | +0.1 (+2.13%) | 1,307,598 |
| 22 Feb 2016 | USD | 4.89 | 5.15 | 4.46 | 4.7 | 94 | -0.11 (-2.29%) | 1,339,367 |
| 19 Feb 2016 | USD | 4.35 | 4.85 | 4.26 | 4.81 | 96.2 | +0.42 (+9.57%) | 884,438 |
| 18 Feb 2016 | USD | 4.68 | 4.7299 | 4.35 | 4.39 | 87.8 | -0.28 (-6.00%) | 426,861 |
| 17 Feb 2016 | USD | 4.16 | 4.792 | 4.15 | 4.67 | 93.4 | +0.58 (+14.18%) | 1,831,212 |
| 16 Feb 2016 | USD | 4.32 | 4.3587 | 4.045 | 4.09 | 81.8 | -0.14 (-3.31%) | 3,068,279 |
| 15 Feb 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 84.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.31 | 4.42 | 4.1 | 4.23 | 84.6 | -0.02 (-0.47%) | 673,277 |
| 11 Feb 2016 | USD | 4.28 | 4.43 | 4.15 | 4.25 | 85 | -0.14 (-3.19%) | 647,531 |
| 10 Feb 2016 | USD | 4.63 | 4.76 | 4.3701 | 4.39 | 87.8 | -0.13 (-2.88%) | 613,856 |
