| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 4.39 | 4.91 | 4.13 | 4.52 | 90.4 | +0.04 (+0.89%) | 1,075,654 |
| 8 Feb 2016 | USD | 4.67 | 4.7 | 4.34 | 4.48 | 89.6 | -0.27 (-5.68%) | 1,222,628 |
| 5 Feb 2016 | USD | 4.97 | 5.01 | 4.74 | 4.75 | 95 | -0.24 (-4.81%) | 1,097,145 |
| 4 Feb 2016 | USD | 4.98 | 5.44 | 4.875 | 4.99 | 99.8 | -0.11 (-2.16%) | 960,061 |
| 3 Feb 2016 | USD | 5.2 | 5.32 | 4.85 | 5.1 | 102 | -0.06 (-1.16%) | 498,566 |
| 2 Feb 2016 | USD | 5.16 | 5.28 | 5.05 | 5.16 | 103.2 | -0.15 (-2.82%) | 437,539 |
| 1 Feb 2016 | USD | 5.37 | 5.47 | 5.16 | 5.31 | 106.2 | -0.13 (-2.39%) | 536,899 |
| 29 Jan 2016 | USD | 5.4 | 5.51 | 5.15 | 5.44 | 108.8 | +0.24 (+4.62%) | 671,039 |
| 28 Jan 2016 | USD | 5.55 | 5.56 | 5.1 | 5.2 | 104 | -0.16 (-2.99%) | 357,810 |
| 27 Jan 2016 | USD | 5.74 | 5.74 | 5.1801 | 5.36 | 107.2 | -0.4 (-6.94%) | 848,107 |
| 26 Jan 2016 | USD | 5.64 | 5.84 | 5.17 | 5.76 | 115.2 | +0.33 (+6.08%) | 811,691 |
| 25 Jan 2016 | USD | 5.93 | 6.0752 | 5.35 | 5.43 | 108.6 | -0.54 (-9.05%) | 870,221 |
| 22 Jan 2016 | USD | 5.68 | 6.02 | 5.63 | 5.97 | 119.4 | +0.49 (+8.94%) | 837,222 |
| 21 Jan 2016 | USD | 5.35 | 5.68 | 5.22 | 5.48 | 109.6 | +0.21 (+3.98%) | 916,021 |
| 20 Jan 2016 | USD | 5.03 | 5.47 | 4.7 | 5.27 | 105.4 | +0.06 (+1.15%) | 1,908,081 |
| 19 Jan 2016 | USD | 5.6 | 5.78 | 4.91 | 5.21 | 104.2 | -0.48 (-8.44%) | 1,339,497 |
| 18 Jan 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 113.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.71 | 5.71 | 5.35 | 5.69 | 113.8 | -0.31 (-5.17%) | 924,756 |
| 14 Jan 2016 | USD | 5.56 | 6.2 | 5.21 | 6 | 120 | +0.47 (+8.50%) | 1,374,308 |
| 13 Jan 2016 | USD | 6.14 | 6.26 | 5.51 | 5.53 | 110.6 | -0.56 (-9.20%) | 924,751 |
| 12 Jan 2016 | USD | 6.13 | 6.42 | 5.81 | 6.09 | 121.8 | -0.01 (-0.16%) | 833,150 |
| 11 Jan 2016 | USD | 7.2 | 7.32 | 5.89 | 6.1 | 122 | -1.05 (-14.69%) | 2,380,523 |
| 8 Jan 2016 | USD | 7.61 | 7.83 | 7.01 | 7.15 | 143 | -0.4 (-5.30%) | 969,502 |
| 7 Jan 2016 | USD | 8.2 | 8.32 | 7.47 | 7.55 | 151 | -0.92 (-10.86%) | 910,874 |
| 6 Jan 2016 | USD | 8.63 | 8.69 | 7.95 | 8.47 | 169.4 | -0.25 (-2.87%) | 1,095,979 |
| 5 Jan 2016 | USD | 9.66 | 9.68 | 8.63 | 8.72 | 174.4 | -0.96 (-9.92%) | 1,144,761 |
| 4 Jan 2016 | USD | 9.74 | 9.98 | 9.56 | 9.68 | 193.6 | -0.35 (-3.49%) | 644,753 |
| 1 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 200.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.08 | 10.3058 | 9.86 | 10.03 | 200.6 | -0.08 (-0.79%) | 444,561 |
| 30 Dec 2015 | USD | 10.29 | 10.43 | 10.01 | 10.11 | 202.2 | -0.22 (-2.13%) | 560,049 |
